密码货币单

# 价钱 市值 循环供应 卷(24小时) % 24小时
1 Bitcoin $49,085.20 $915,061,381,598 18642306 BTC $54,662,048,112 5.14%
2 Ethereum $1,558.73 $179,063,678,572 114877919.499 ETH $24,800,062,667 7.81%
3 Cardano $1.22 $38,950,825,962 45000000000 ADA $9,906,584,236 -5.49%
4 Binance Coin $248.41 $38,387,032,132 170532785 BNB $4,952,112,611 9.58%
5 Tether $1.00 $35,438,628,477 36458167440.845 USDT $98,107,520,066 -0.18%
6 Polkadot $35.81 $32,747,694,207 1050149621.5907 DOT $3,602,585,719 4.35%
7 XRP $0.440016 $19,978,511,108 99990831162 XRP $3,562,430,566 3.42%
8 Chainlink $29.22 $11,978,762,207 1000000000 LINK $2,756,157,306 15.30%
9 Litecoin $173.90 $11,577,754,906 66575425.301053 LTC $4,810,626,934 3.72%
10 Stellar $0.420111 $9,461,882,665 50001803471.798 XLM $1,414,359,768 0.82%
11 Bitcoin Cash $500.51 $9,343,611,753 18668187.5 BCH $3,789,405,400 6.51%
12 USD Coin $0.999674 $8,824,532,411 8958172803.7896 USDC $2,131,088,476 -0.06%
13 Uniswap $26.07 $8,127,489,489 1000000000 UNI $1,027,984,289 12.31%
14 Dogecoin $0.051466 $6,617,359,877 128578018300.97 DOGE $1,586,696,340 4.52%
15 Wrapped Bitcoin $49,231.46 $6,076,159,957 123420.25859608 WBTC $159,210,781 5.98%
16 NEM $0.653291 $5,879,615,542 8999999999 XEM $576,843,483 6.31%
17 Aave $383.37 $4,761,912,418 16000000 AAVE $727,849,220 4.69%
18 Cosmos $19.49 $4,115,011,459 268938259.67264 ATOM $563,613,752 6.94%
19 Monero $225.80 $4,031,063,462 17852206.897161 XMR $641,610,842 3.02%
20 Solana $14.37 $3,763,624,830 488630611 SOL $274,648,674 2.83%
21 Crypto.com Coin $0.148142 $3,576,709,712 100000000000 CRO $202,766,812 5.80%
22 EOS $3.67 $3,491,198,741 1027473371.0003 EOS $1,944,616,180 3.47%
23 Bitcoin SV $183.34 $3,422,208,044 18666282.894239 BSV $694,946,947 2.13%
24 TRON $0.047180 $3,380,907,762 100850743811.66 TRX $1,464,820,124 1.79%
25 THETA $3.30 $3,298,948,337 1000000000 THETA $98,206,660 4.49%
26 IOTA $1.18 $3,279,473,339 2779530283 MIOTA $108,689,650 0.38%
27 VeChain $0.044402 $2,855,709,203 86712634466 VET $505,385,028 9.35%
28 FTX Token $29.84 $2,815,256,183 345219293.59098 FTT $122,584,340 11.55%
29 Huobi Token $14.65 $2,737,540,942 500000000 HT $1,814,566,279 3.15%
30 Tezos $3.59 $2,735,598,642 761708743.27147 XTZ $380,885,040 2.33%
31 Neo $37.88 $2,672,318,914 100000000 NEO $846,621,955 2.64%
32 Terra $6.53 $2,647,680,072 939929571.42499 LUNA $286,210,809 16.10%
33 Binance USD $1.00 $2,638,269,101 2638269101.17 BUSD $4,231,570,454 -0.03%
34 SushiSwap $20.08 $2,555,129,488 202059884.92249 SUSHI $1,329,861,256 29.80%
35 Synthetix $21.93 $2,518,603,526 215258834.24492 SNX $208,068,666 12.71%
36 Dai $1.00 $2,464,328,228 2461966152.582 DAI $381,436,339 -0.17%
37 Elrond $138.68 $2,364,082,319 21277092 EGLD $90,122,477 -1.30%
38 The Graph $1.87 $2,333,696,980 0 GRT $404,497,590 10.36%
39 Compound $501.81 $2,329,974,977 10000000 COMP $399,543,097 20.07%
40 Algorand $1.08 $2,251,590,389 3700000000 ALGO $415,345,518 1.87%
41 Dash $218.56 $2,186,396,211 10003570.164728 DASH $1,171,616,289 6.26%
42 Maker $2,186.87 $2,176,458,993 995238.77828647 MKR $101,944,662 1.64%
43 Filecoin $37.73 $2,113,307,390 56017367 FIL $817,625,535 3.27%
44 UNUS SED LEO $2.10 $2,101,920,024 999498892.9 LEO $2,858,379 8.18%
45 Avalanche $27.45 $2,111,650,806 360000000 AVAX $256,091,585 6.86%
46 Kusama $228.54 $1,935,783,052 9651217.4512621 KSM $191,615,673 3.82%
47 Decred $146.64 $1,856,210,202 12658669.20855 DCR $35,352,640 5.66%
48 PancakeSwap $12.49 $1,542,774,883 202718858.43172 CAKE $634,212,153 13.96%
49 Voyager Token $6.82 $1,515,903,719 222295208.238 VGX $15,166,529 1.78%
50 Ravencoin $0.170015 $1,401,425,687 8242960000 RVN $535,420,617 3.98%
51 Zcash $122.51 $1,377,155,574 11241568.75 ZEC $606,400,267 9.64%
52 Fantom $0.523489 $1,332,282,916 2545006273 FTM $666,371,084 14.14%
53 Ethereum Classic $10.98 $1,277,055,221 116313299 ETC $960,155,598 4.12%
54 THORChain $5.29 $1,261,101,856 500000000 RUNE $57,678,124 14.00%
55 NEAR Protocol $4.16 $1,265,729,949 1000000000 NEAR $65,869,652 3.00%
56 Zilliqa $0.114094 $1,255,604,547 14296500888.843 ZIL $129,478,939 3.57%
57 yearn.finance $33,991.06 $1,245,260,307 36666 YFI $292,301,349 7.42%
58 Nexo $2.18 $1,218,982,492 1000000000 NEXO $10,026,743 5.27%
59 BitTorrent $0.001219 $1,206,653,214 990000000000 BTT $328,900,821 2.29%
60 UMA $21.20 $1,189,878,676 101695875.67279 UMA $35,255,318 5.24%
61 Celsius $4.74 $1,132,846,876 695658160.967 CEL $5,771,470 0.81%
62 Polygon $0.227065 $1,127,696,352 10000000000 MATIC $566,579,304 -3.17%
63 Ren $1.13 $1,121,597,750 999999632.80375 REN $193,655,041 2.44%
64 Revain $0.012321 $1,048,045,328 85061485689.834 REV $5,670,642 -0.07%
65 OKB $17.19 $1,031,123,934 300000000 OKB $433,476,299 4.34%
66 0x $1.36 $1,020,534,886 1000000000 ZRX $223,155,785 5.84%
67 ICON $1.69 $997,290,522 800460000 ICX $182,575,372 14.01%
68 Waves $9.49 $991,100,183 104464480 WAVES $77,523,055 3.93%
69 Hedera Hashgraph $0.121294 $904,911,735 50000000000 HBAR $162,274,099 1.50%
70 HUSD $0.999503 $880,602,070 881040311.40124 HUSD $1,377,915,833 -0.40%
71 Basic Attention Token $0.568059 $846,004,251 1500000000 BAT $342,876,619 2.64%
72 SwissBorg $0.894736 $840,346,181 1000000000 CHSB $5,879,046 1.38%
73 renBTC $49,147.06 $833,047,104 16950.09075241 RENBTC $25,452,741 5.97%
74 DigiByte $0.056963 $802,255,519 14083790965.576 DGB $48,467,094 8.56%
75 Bancor $5.49 $786,835,661 143371544.5991 BNT $102,799,381 11.48%
76 Celo $4.06 $749,032,161 1000000000 CELO $15,867,320 4.04%
77 Bitcoin BEP2 $48,863.38 $747,268,756 19501 BTCB $42,771,217 4.66%
78 Ontology $0.887763 $717,252,672 1000000000 ONT $296,812,499 1.39%
79 Loopring $0.585949 $714,356,813 1374378440.4425 LRC $64,927,978 10.64%
80 Stacks $0.955334 $706,738,692 973705260.21982 STX $17,078,837 1.31%
81 TerraUSD $1.00 $701,464,549 700851095.28096 UST $33,923,528 -0.07%
82 Nano $5.24 $698,217,276 133248297.197 NANO $36,335,689 2.53%
83 Flow $29.61 $689,867,827 1338178864.68 FLOW $119,069,926 38.78%
84 Paxos Standard $0.997560 $673,452,350 675099791.33 PAX $100,330,707 -0.29%
85 IOST $0.041384 $677,629,232 22306434689 IOST $528,035,492 4.36%
86 OMG Network $4.61 $646,115,334 140245398.24513 OMG $326,204,873 5.31%
87 Theta Fuel $0.117308 $615,974,698 5250934400 TFUEL $662,671 19.83%
88 1inch $4.23 $609,275,592 1500000000 1INCH $162,969,626 6.31%
89 Enjin Coin $0.678567 $566,137,986 1000000000 ENJ $347,146,732 16.62%
90 Reserve Rights $0.059912 $560,176,955 100000000000 RSR $226,778,709 8.14%
91 Horizen $48.93 $529,290,189 10817675 ZEN $53,536,490 12.47%
92 Qtum $5.17 $507,321,870 103200288 QTUM $270,533,183 2.44%
93 Curve DAO Token $2.13 $497,925,710 1443370774.3055 CRV $157,990,063 15.34%
94 Pundi X $0.002032 $478,608,025 258498693019.07 NPXS $153,441,179 6.36%
95 Siacoin $0.010038 $472,576,605 47078782992 SC $18,462,669 1.15%
96 ZKSwap $2.38 $469,005,365 1000000000 ZKS $34,363,846 -6.38%
97 Holo $0.002783 $467,339,643 177619433541.14 HOT $92,364,040 3.41%
98 Bitcoin Gold $26.59 $465,614,455 17513923.589 BTG $53,067,525 5.01%
99 Venus $50.59 $440,110,588 30000000 XVS $135,159,664 -4.18%
100 Lisk $3.31 $421,903,673 143338204 LSK $92,049,475 12.31%
101 Quant $34.82 $420,424,155 14612493.080826 QNT $8,910,576 1.49%
102 DODO $4.19 $412,352,062 1000000000 DODO $59,968,480 8.23%
103 Decentraland $0.258881 $407,615,003 2194766627.3201 MANA $66,489,323 5.02%
104 Energy Web Token $13.30 $399,747,087 48638535.4433 EWT $1,781,294 8.20%
105 Ocean Protocol $0.922962 $386,745,832 613099141 OCEAN $25,256,508 6.27%
106 KuCoin Token $4.80 $384,671,255 170118638 KCS $33,821,237 11.14%
107 Arweave $10.77 $359,551,384 63190435 AR $12,408,162 16.04%
108 Kyber Network $1.67 $341,962,280 210263178.58667 KNC $51,127,923 2.86%
109 Golem $0.340837 $340,836,643 1000000000 GLM $5,279,465 1.67%
110 Augur $28.72 $315,877,603 11000000 REP $164,744,810 -0.04%
111 Verge $0.018655 $306,571,971 16433680349.431 XVG $12,767,692 4.84%
112 TrustSwap $4.12 $303,844,122 99996810.621093 SWAP $10,132,986 6.62%
113 Chiliz $0.055313 $300,965,265 8888888888 CHZ $102,847,835 5.86%
114 TrueUSD $1.00 $293,058,347 292792199.56 TUSD $97,693,462 0.02%
115 NuCypher $0.729627 $292,215,603 1115938833.6867 NU $48,890,794 4.47%
116 Helium $4.04 $292,693,658 223000000 HNT $1,973,779 -6.53%
117 Status $0.081866 $284,114,424 6804870174 SNT $44,979,580 0.43%
118 Serum $5.51 $275,598,792 161000001 SRM $232,240,048 6.61%
119 Band Protocol $13.28 $272,235,852 100000000 BAND $134,736,481 8.80%
120 Harmony $0.028801 $266,882,858 12943377248.293 ONE $38,825,447 6.86%
121 Ampleforth $0.853175 $265,526,048 492994786.4842 AMPL $11,437,109 6.04%
122 Alpha Finance Lab $1.52 $264,121,066 1000000000 ALPHA $130,884,608 12.32%
123 Balancer $37.55 $260,746,620 35725000 BAL $104,819,963 6.32%
124 Civic $0.381447 $255,569,683 1000000000 CVC $81,609,748 7.62%
125 Nervos Network $0.010428 $251,506,962 31128285286.111 CKB $20,365,230 -5.38%
126 Polkastarter $4.16 $245,854,944 100000000 POLS $65,275,706 5.28%
127 IoTeX $0.025210 $243,132,891 9644304442.32 IOTX $67,623,012 17.99%
128 Kava.io $4.03 $235,595,541 117324888 KAVA $59,623,298 16.12%
129 Secret $3.33 $232,115,417 178162525 SCRT $4,858,608 13.97%
130 Injective Protocol $13.28 $208,036,929 100000000 INJ $44,308,133 0.44%
131 Fetch.ai $0.271954 $202,908,428 1151441225.6043 FET $20,682,754 6.63%
132 Bitcoin Standard Hashrate Token $341.69 $201,388,712 1500000 BTCST $46,410,244 3.98%
133 Gnosis $130.77 $196,758,612 10000000 GNO $1,263,017 6.32%
134 Numeraire $40.54 $193,277,676 10973320.492837 NMR $21,479,813 -0.53%
135 Polymath $0.325489 $193,831,209 1000000000 POLY $73,624,234 -3.51%
136 Swipe $2.21 $189,500,226 289612084 SXP $228,457,529 3.30%
137 Bitcoin Diamond $0.999408 $186,382,564 189492897.953 BCD $2,453,878 3.66%
138 ZB Token $0.399881 $185,260,535 2100000000 ZB $16,780,694 1.17%
139 Ankr $0.028556 $185,506,478 10000000000 ANKR $51,032,353 5.33%
140 FunFair $0.028089 $183,950,065 10999873621.398 FUN $1,975,330 2.60%
141 MaidSafeCoin $0.404709 $183,152,032 452552412 MAID $1,179,921 6.21%
142 RSK Infrastructure Framework $0.261296 $182,745,132 1000000000 RIF $2,528,386 6.73%
143 Vai $0.996489 $180,048,761 180683082 VAI $7,107,136 0.14%
144 SingularityNET $0.204765 $177,138,239 1000000000 AGI $2,777,275 3.37%
145 Telcoin $0.003422 $175,469,589 100000000000 TEL $1,738,282 4.08%
146 Orchid $0.479971 $176,429,740 1000000000 OXT $27,793,890 3.81%
147 Unibright $1.16 $173,405,418 150000000 UBT $3,654,185 14.41%
148 Ardor $0.169695 $169,525,148 998999495 ARDR $22,929,325 -1.37%
149 Ark $1.30 $166,139,846 155678982 ARK $19,311,947 -5.13%
150 Aragon $4.18 $165,676,006 39609523.809524 ANT $27,893,738 6.17%
151 OriginTrail $0.464019 $162,684,868 500000000 TRAC $745,936 7.37%
152 Storj $0.645946 $163,001,418 424999998.00001 STORJ $32,115,178 -1.20%
153 Steem $0.429038 $161,397,638 393158976.794 STEEM $16,271,543 1.76%
154 Komodo $1.29 $160,166,419 124499834.17477 KMD $10,532,581 1.28%
155 ABBC Coin $0.194377 $159,679,985 1500000000 ABBC $34,735,645 0.97%
156 ReddCoin $0.005384 $155,102,875 28808713173.789 RDD $7,922,594 22.25%
157 Kin $0.000104 $157,583,345 10000000000000 KIN $482,202 9.99%
158 saffron.finance $2,014.62 $156,731,332 89421.10534965 SFI $7,638,881 12.04%
159 Stratis $1.21 $155,520,852 128758814 STRAX $1,680,983 8.56%
160 VeThor Token $0.004642 $152,424,355 32832563939 VTHO $17,698,631 6.80%
161 Utrust $0.338804 $152,461,628 500000000 UTK $7,101,975 2.73%
162 district0x $0.249217 $149,529,964 1000000000 DNT $12,089,511 4.15%
163 Dent $0.001639 $148,517,663 100000000000 DENT $10,991,219 -2.22%
164 Oasis Network $0.095657 $143,485,425 10000000000 ROSE $9,121,734 -2.15%
165 TomoChain $1.74 $140,455,644 100000000 TOMO $17,124,719 -2.50%
166 BitShares $0.046499 $139,257,237 2994860000 BTS $15,477,790 4.31%
167 Unifi Protocol DAO $39.95 $135,707,110 10000000 UNFI $69,723,881 -1.45%
168 Syntropy $0.412003 $135,398,031 1000000000 NOIA $1,540,358 10.31%
169 Wanchain $0.801900 $135,544,082 192128581.19449 WAN $6,081,951 4.23%
170 Litentry $7.42 $135,534,727 100000000 LIT $31,477,688 1.30%
171 aelf $0.249291 $135,733,882 879999999.98647 ELF $25,404,966 2.24%
172 COTI $0.200405 $134,218,985 2000000000 COTI $52,733,923 -1.40%
173 Hifi Finance $0.013049 $130,485,988 10000000000 MFT $19,212,351 1.21%
174 Wootrade $0.343987 $129,711,754 2873566212.683 WOO $57,030,603 28.99%
175 CyberVein $0.118475 $125,631,160 2147483648 CVT $2,915,710 0.97%
176 MonaCoin $1.86 $122,450,693 65729674.871168 MONA $8,695,876 3.88%
177 Celer Network $0.022794 $121,899,269 10000000000 CELR $29,568,481 -5.53%
178 PAX Gold $1,718.97 $121,914,942 70923.207 PAXG $12,281,040 -2.49%
179 BORA $0.141699 $120,903,607 1205750000 BORA $22,958,920 -1.92%
180 Gemini Dollar $1.00 $120,067,285 120009589.48 GUSD $11,644,780 -0.24%
181 Haven Protocol $8.52 $119,271,901 13992017.689 XHV $1,317,848 20.58%
182 Hive $0.300447 $120,029,212 399501657.381 HIVE $29,828,559 -0.35%
183 Travala.com $2.61 $118,377,228 61125269 AVA $9,597,111 1.04%
184 Gas $11.74 $118,873,771 17190378 GAS $166,796,446 6.58%
185 Badger DAO $50.65 $117,416,400 21000000 BADGER $48,692,888 22.32%
186 Phala Network $0.795983 $117,505,441 1000000000 PHA $76,379,316 19.74%
187 WAX $0.075978 $115,510,817 3705975494.0361 WAXP $7,592,202 2.46%
188 Bytom $0.080212 $113,294,415 1659714000 BTM $27,876,878 2.75%
189 xDai $27.20 $112,429,184 8327616.4189348 STAKE $5,194,448 11.62%
190 Loom Network $0.116202 $112,776,138 1000000000 LOOM $25,918,268 0.82%
191 iExec RLC $1.38 $110,366,359 86999784.986845 RLC $5,861,340 2.83%
192 Handshake $0.307351 $110,118,434 358282761.03462 HNS $687,273 2.39%
193 Populous $1.98 $105,704,602 53252246 PPT $5,642,970 2.78%
194 GateToken $1.34 $105,930,464 300000000 GT $7,963,728 1.74%
195 Ergo $3.58 $105,419,292 32773875 ERG $1,784,987 8.28%
196 JUST $0.046453 $104,998,173 9900000000 JST $151,203,114 1.37%
197 IRISnet $0.106510 $102,198,613 2007264530.7032 IRIS $8,352,045 1.18%
198 LTO Network $0.367351 $100,726,698 403255598.52464 LTO $20,788,330 3.00%
199 Uquid Coin $10.06 $100,550,949 40000000 UQC $13,704,839 24.10%
200 Aidos Kuneen $3.95 $98,820,974 25000000 ADK $2,288,040 4.95%
201 Creditcoin $4.86 $2,747,335,566 667469387.33 CTC $20,110,166 24.32%
202 Bridge Oracle $0.203126 $1,625,445,012 10000000000 BRG $23,878,134 3.63%
203 Counos X $90.41 $1,612,113,767 18402729.795 CCXX $3,511,160 0.01%
204 HEX $0.008460 $1,467,084,630 175453179545 HEX $708,262 -0.22%
205 DeFiChain $3.23 $1,274,621,013 682861609.52245 DFI $7,785,662 8.45%
206 Wrapped BNB $248.46 $1,134,027,622 4564250.2926579 WBNB $554,970,046 9.99%
207 INO COIN $5.71 $1,027,897,498 1000000000 INO $2,061,768 3.29%
208 ThoreCoin $9,553.78 $828,179,521 100000 THR $33,589.11 4.95%
209 WhiteCoin $0.856504 $610,064,234 912272650 XWC $2,270,070 4.18%
210 XinFin Network $0.041662 $510,298,673 37648583390.1 XDC $14,354,864 18.61%
211 BitMax Token $0.653934 $431,998,950 780615274 BTMX $5,508,286 12.32%
212 Venus BNB $4.98 $420,246,894 84327095 vBNB 0 9.21%
213 NXM $59.47 $379,162,646 6927427.3910534 NXM $11,992.13 7.30%
214 HedgeTrade $1.07 $374,739,342 1000000000 HEDG $35,955.36 1.77%
215 Mdex $4.72 $359,420,245 1000000000 MDX $327,945,827 -7.78%
216 Zelwin $4.80 $338,831,264 300000000 ZLW $167,320 8.16%
217 Bitpanda Ecosystem Token $0.816575 $331,402,661 919348514 BEST $398,471 4.92%
218 Orion Protocol $14.31 $293,767,467 100000000 ORN $34,287,000 16.23%
219 Bitcoin Cash ABC $15.38 $285,676,267 18572921 BCHA $8,985,199 7.17%
220 stETH (Lido) $1,520.08 $278,002,008 182886.37382713 STETH $443,335 7.69%
221 Cipher Core Token $36.64 $270,875,689 200000000 CIPHC $11,524.77 4.78%
222 GNY $1.39 $266,646,742 400000000 GNY $365,615 6.94%
223 botXcoin $0.160019 $261,168,160 5000000000 BOTX $18,021.64 6.68%
224 IZE $0.060205 $250,505,977 10000000000 IZE $7,304.93 -17.44%
225 Amp $0.024762 $248,620,073 93415526761.014 AMP $1,966,584 12.77%
226 The Transfer Token $5.32 $236,377,452 2000000000 TTT $2,085,646 6.38%
227 Huobi BTC $48,959.26 $235,502,212 4810.1666 HBTC $354,721,298 5.05%
228 Sologenic $1.15 $230,270,763 399996677.5384 SOLO $897,581 6.46%
229 Venus XVS $1.01 $226,593,501 224433925 vXVS 0 -4.69%
230 Akash Network $5.54 $213,423,797 123724667.54305 AKT $3,548,605 -8.51%
231 Electroneum $0.011397 $203,349,752 17842187696.43 ETN $780,579 12.79%
232 Venus BTC $980.40 $201,801,312 205836 vBTC 0 4.65%
233 Linear $0.090543 $201,533,807 10000000000 LINA $45,191,092 60.66%
234 Mirror Protocol $5.00 $196,664,930 370575000 MIR $7,963,173 11.51%
235 Gala $0.027522 $192,026,455 27908821747 GALA $1,051,131 -7.68%
236 DerivaDAO $7.35 $191,771,632 50297306 DDX $451,713 5.73%
237 Eauric $6.96 $189,542,090 31650114 EAURIC $11,176,257 5.38%
238 SafePal $1.76 $190,664,072 500000000 SFP $45,837,667 8.66%
239 RedFOX Labs $0.144275 $189,288,581 2000000000 RFOX $2,389,252 6.95%
240 BakeryToken $1.37 $182,171,750 560893275.8946 BAKE $106,862,152 16.70%
241 MimbleWimbleCoin $17.10 $183,117,117 10709418.60694 MWC $994,555 10.04%
242 Largo Coin $9.66 $173,144,935 53580290.222959 LRG $48,066.96 9.16%
243 MATH $1.46 $166,595,444 200000000 MATH $486,932 2.48%
244 CoinMetro Token $0.548738 $166,397,478 326986582.7285 XCM $405,016 -0.02%
245 Neutrino USD $0.997932 $165,271,318 165614368.30364 USDN $970,133 -0.97%
246 NewYork Exchange $22.98 $162,933,417 375379190.78467 NYE $781,716 17.49%
247 Doctors Coin $0.707956 $162,647,004 10000000000 DRS $2,445,593 3.91%
248 Elitium $5.34 $160,732,006 332200000 EUM $295,099 6.13%
249 Idea Chain Coin $3.14 $160,710,963 55000000 ICH $115,910 26.37%
250 The Sandbox $0.237393 $160,303,533 3000000000 SAND $83,306,425 4.90%
251 Keep Network $0.331644 $158,503,413 999848780.8 KEEP $2,361,009 5.74%
252 Sora $433.87 $151,856,125 350000 XOR $6,705,262 18.24%
253 PARSIQ $1.34 $145,559,013 500000000 PRQ $2,580,949 16.48%
254 sUSD $1.01 $144,099,500 142399574 SUSD $19,554,366 0.04%
255 Bloomzed Loyalty Club Ticket $3.63 $138,121,060 100000000 BLCT $195,536 -0.29%
256 Tokenlon Network Token $6.60 $134,410,394 110000000 LON $31,667,642 13.19%
257 GreenPower $0.041516 $134,166,328 3294166500.6099 GRN $1,000.16 32.25%
258 NFTX $301.63 $133,289,720 650000 NFTX $10,317,786 28.27%
259 SKALE Network $0.234828 $132,482,015 4072194681 SKL $23,564,262 9.40%
260 Trust Wallet Token $0.513823 $128,931,549 1000000000 TWT $13,779,870 1.88%
261 Hathor $0.684414 $123,765,232 870634880 HTR $1,909,110 0.61%
262 WHALE $22.77 $119,274,481 10000000 WHALE $1,451,007 19.94%
263 Hellenic Coin $1.67 $116,906,987 69910698 HNC $215,394 3.14%
264 SuperFarm $1.16 $116,574,711 1000000000 SUPER $7,946,290 -11.31%
265 Perpetual Protocol $5.26 $114,625,733 150000000 PERP $2,935,846 10.79%
266 Harvest Finance $231.73 $113,736,907 510506.67 FARM $2,098,328 10.33%
267 Chimpion $3.37 $106,789,325 100000000000 BNANA $449,074 4.49%
268 Sapphire $0.207749 $104,810,009 522648477.34003 SAPP $97,206.32 7.25%
269 Mobilian Coin $0.733538 $103,791,508 10000000000 MBN $196,011 -0.26%
270 Edgeware $0.018728 $102,012,797 6053439782 EDG $1,502,720 6.66%
271 XeniosCoin $1.33 $101,485,103 100413374 XNC $66,279.89 -0.83%
272 Rocket Pool $9.68 $99,498,534 17922514.606585 RPL $3,319,975 10.61%
273 Radix $0.135201 $99,350,391 0 EXRD $742,802 4.70%
274 Power Ledger $0.231295 $99,213,752 999506122.99937 POWR $15,951,050 -0.20%
275 RChain $0.202100 $97,560,540 870506349.58514 REV $390,016 -0.90%
276 Multiplier $0.524657 $97,383,805 410728637.12148 MXX $2,347,084 59.78%
277 Huobi Pool Token $0.017380 $97,388,700 9718953286.066 HPT $8,178,691 4.24%
278 Venus USDC $0.020249 $96,606,603 4771015133 vUSDC 0 -0.05%
279 Telos $0.372022 $100,491,965 355208370.6674 TLOS $730,662 19.55%
280 Beldex $0.097634 $95,702,936 1400222610.4674 BDX $16,089.67 10.41%
281 Syscoin $0.156209 $94,880,901 607396719.15964 SYS $4,417,330 0.06%
282 Reef $0.031370 $94,949,144 3965900953 REEF $73,091,445 5.55%
283 Cashaa $0.136325 $93,959,411 1000000000 CAS $217,392 3.00%
284 Nexus $1.34 $93,425,225 69878354.830575 NXS $3,080,580 27.28%
285 Mask Network $10.15 $91,317,489 100000000 MASK $53,252,542 9.25%
286 Hegic $0.255616 $91,434,683 3012009888 HEGIC $6,603,421 -8.05%
287 Aion $0.186049 $90,698,483 487496874 AION $18,355,079 4.58%
288 MX Token $0.700972 $89,245,402 608002217.08 MX $47,307,004 5.22%
289 JustLiquidity $202.39 $88,416,809 963148.10248 JUL $13,966,708 1.11%
290 DuckDaoDime $85.45 $88,341,732 1496690.9310787 DDIM $4,417,973 49.05%
291 Akropolis $0.033295 $87,422,945 4000000000 AKRO $13,515,727 5.26%
292 Massnet $0.926223 $86,958,204 93884750.46441 MASS $5,122,922 2.70%
293 Orbit Chain $0.186975 $87,127,889 1000000000 ORC $2,750,833 3.75%
294 BarnBridge $55.79 $86,756,248 10000000 BOND $2,665,563 12.88%
295 Metal $1.33 $87,401,823 66588888 MTL $188,922,950 -2.25%
296 Velas $0.040696 $86,453,153 2124380663 VLX $1,647,274 0.91%
297 Raydium $7.66 $86,395,028 555000000 RAY $15,693,771 19.58%
298 Morpheus.Network $1.82 $85,879,552 47897218 MRPH $1,839,138 7.93%
299 AdEx Network $0.747811 $85,537,372 121526155.1798 ADX $12,238,432 1.65%
300 Livepeer $3.99 $84,345,308 22859012.33253 LPT $589,383 0.46%
301 YUSRA $2.21 $84,549,647 40000000 YUSRA $79,482.45 -8.05%
302 QuarkChain $0.013221 $84,615,447 10000000000 QKC $10,721,959 3.34%
303 Frax $0.999403 $83,877,739 83927810.654248 FRAX $6,862,024 -1.03%
304 Mixin $156.34 $83,235,150 1000000 XIN $1,351,006 2.51%
305 DFI.Money $2,158.20 $83,297,986 39375 YFII $142,030,950 9.04%
306 Origin Protocol $0.342535 $83,135,197 1000000000 OGN $50,524,312 -0.34%
307 Prometeus $13.38 $81,896,365 19250000 PROM $1,954,158 -4.14%
308 Dusk Network $0.225383 $82,960,168 500000000 DUSK $10,958,271 12.93%
309 Frontier $3.02 $81,574,126 100000000 FRONT $49,043,558 13.53%
310 AllianceBlock $0.644826 $81,289,341 1000000000 ALBT $1,509,309 7.99%
311 PIVX $1.23 $80,031,771 65180591.912554 PIVX $1,596,512 5.48%
312 Request $0.080187 $80,179,776 999912165.49808 REQ $1,338,248 4.49%
313 Energi $2.08 $80,213,961 38548877.994383 NRG $3,502,384 4.21%
314 StormX $0.009678 $80,482,419 10000000000 STMX $9,337,792 2.79%
315 Rari Governance Token $9.18 $79,732,859 10000000 RGT $5,291,272 11.95%
316 ChainX $10.28 $79,368,732 7723350 PCX $1,437,023 2.47%
317 Swingby $0.677662 $78,456,958 1000000000 SWINGBY $5,691,758 7.32%
318 Beefy.Finance $1,090.68 $78,529,170 80000 BIFI $2,922,287 17.51%
319 LBRY Credits $0.150891 $78,622,514 705211760 LBC $24,859,331 4.73%
320 DIGG $34,741.00 $76,435,191 6613.10392834 DIGG $642,123 6.10%
321 yOUcash $0.049738 $76,332,848 11000000000 YOUC $119,573 0.47%
322 Klever $0.018940 $75,001,107 10000000000 KLV $275,309 15.56%
323 SparkPoint $0.010223 $75,766,068 13995763501.066 SRK $6,191,118 12.79%
324 Wrapped NXM $44.83 $75,184,213 1676964 WNXM $9,014,315 4.25%
325 Divi $0.034343 $74,668,094 2174203014.1857 DIVI $144,957 6.20%
326 Cream Finance $120.47 $74,257,516 9000000 CREAM $5,451,217 -1.64%
327 Bytecoin $0.000405 $74,575,637 184066828814.06 BCN $65,327.17 -12.23%
328 Aavegotchi $1.62 $74,100,383 52631697.885875 GHST $63,024,526 12.53%
329 API3 $5.37 $74,376,133 100000000 API3 $37,007,679 36.88%
330 Ultra $0.261895 $74,005,468 1000000000 UOS $1,673,512 5.81%
331 ShareToken $0.033660 $74,411,594 6434460139.8 SHR $1,435,128 -0.22%
332 Streamr $0.086395 $72,971,870 987154514 DATA $3,325,517 0.68%
333 HARD Protocol $1.42 $72,650,010 200000000 HARD $26,360,193 6.78%
334 MANTRA DAO $0.275669 $72,488,291 888888888 OM $12,654,483 12.64%
335 Metacoin $0.067422 $72,228,319 2000000000 MTC $9,265.52 5.87%
336 Ferrum Network $0.481608 $72,229,978 329218749 FRM $2,201,388 8.95%
337 Spartan Protocol $1.12 $70,978,155 63431685.843708 SPARTA $16,667,064 -1.18%
338 Everipedia $0.007110 $70,422,293 10017262999.409 IQ $6,247,410 2.48%
339 Auto $4,811.24 $70,246,149 14600.43 AUTO $11,462,637 26.32%
340 Qcash $0.152367 $70,089,037 10000000000 QC $517,911,628 -0.03%
341 Hxro $0.312982 $70,324,992 1000000000 HXRO $1,241,807 7.07%
342 Attila $0.155354 $69,968,708 3000000000 ATT $202,729 3.25%
343 Vitae $3.58 $69,637,331 24072502 VITAE $1,166,390 -4.55%
344 Darma Cash $0.273365 $58,064,374 212405868 DMCH $31,821.29 -1.79%
345 BOSAGORA $0.230959 $69,425,136 450000000 BOA $510,690 -1.85%
346 DxChain Token $0.001382 $69,088,911 100000000000 DX $105,989 -1.77%
347 Axie Infinity $1.63 $69,287,961 270000000 AXS $13,668,606 12.37%
348 SUN $14.40 $68,954,575 19900730 SUN $243,598,383 9.90%
349 MVL $0.005932 $68,979,447 30000000000 MVL $8,289,207 1.58%
350 DAO Maker $4.16 $68,153,376 311210311.1144 DAO $7,201,861 28.21%
351 Waltonchain $0.946034 $68,240,711 100000000 WTC $54,004,223 12.43%
352 AXEL $0.253007 $67,064,530 762740160 AXEL $337,134 3.87%
353 BTU Protocol $0.738022 $66,432,520 100000000 BTU $91,330.46 22.58%
354 bZx Protocol $0.427139 $67,172,651 1030000000 BZRX $16,559,890 9.08%
355 EFFORCE $1.15 $65,980,147 1000000000 WOZX $15,940,555 1.98%
356 Tornado Cash $203.86 $65,882,756 10000000 TORN $6,393,213 0.37%
357 Centrality $0.054353 $65,223,917 1200000000 CENNZ $2,506,003 -1.28%
358 TROY $0.007343 $65,392,611 10000000000 TROY $2,752,880 3.22%
359 Basid Coin $0.113764 $64,612,565 10000000000 BASID $1,418,097 3.68%
360 Orbs $0.029196 $65,105,119 10000000000 ORBS $3,137,441 0.65%
361 Enzyme $36.45 $64,804,796 1824437.3190987 MLN $2,046,831 3.15%
362 WINk $0.000205 $64,195,366 994855928116.26 WIN $6,919,207 0.40%
363 Venus ETH $31.18 $63,423,134 2033994 vETH 0 7.26%
364 WazirX $0.267914 $63,242,363 989300001 WRX $6,341,365 1.79%
365 Sport and Leisure $0.093156 $63,221,757 963252000 SNL $454,888 7.23%
366 Ignis $0.082643 $62,903,559 999449694 IGNIS $60,414,126 -1.47%
367 Firo $5.41 $62,693,265 21400000 FIRO $2,352,508 -0.43%
368 WaykiChain $0.297100 $62,390,931 210000000 WICC $3,123,213 1.84%
369 DIA $2.16 $61,175,372 200000000 DIA $35,718,770 2.39%
370 Rewardiqa $6.06 $60,582,605 21000000000 REW $1,099,780 7.25%
371 Minter Network $0.017032 $60,292,971 3745132150 BIP $733,895 3.68%
372 Zap $0.257009 $60,691,204 520000000 ZAP $2,703,370 19.91%
373 CertiK $1.68 $59,849,301 101325482.57018 CTK $2,043,614 2.59%
374 JulSwap $0.312561 $59,576,507 800000000 JULD $8,467,882 -11.14%
375 Everest $0.509366 $59,443,057 0 ID $3,226,144 5.45%
376 COVER Protocol $995.51 $59,430,663 67330.8838875 COVER $4,053,673 15.17%
377 Pirate Chain $0.333217 $59,155,066 177526930 ARRR $150,879 6.33%
378 Nimiq $0.008007 $58,914,437 8101461662.495 NIM $2,814,377 25.98%
379 Cartesi $0.207363 $58,817,055 1000000000 CTSI $15,037,754 16.35%
380 Burger Swap $4.90 $58,326,756 12281793.146221 BURGER $219,516,353 4.09%
381 MAPS $0.933468 $58,307,705 10000000000 MAPS $1,398,004 10.07%
382 Frax Share $7.94 $57,599,294 100062994.41585 FXS $8,020,231 -6.00%
383 STASIS EURO $1.22 $57,904,243 47459957 EURS $579,178 0.07%
384 Thunder Token $0.008551 $58,100,884 10000000000 TT $5,259,698 -0.06%
385 SOLVE $0.153267 $57,587,987 1000000000 SOLVE $185,467 -1.10%
386 KardiaChain $0.028153 $57,708,344 5000000000 KAI $3,211,330 -1.96%
387 Tellor $33.87 $57,698,419 1784082.0502738 TRB $29,554,232 4.02%
388 Atari Token $0.143161 $57,264,318 7481204109 ATRI $133,601 8.92%
389 Spendcoin $0.022089 $57,338,472 2595786940 SPND $3,533,016 -2.54%
390 Bondly $0.534021 $55,526,943 983620758 BONDLY $4,523,140 -3.15%
391 Venus BUSD $0.020292 $54,681,824 2694770470 vBUSD 0 0.00%
392 Anyswap $2.91 $54,207,710 100000000 ANY $1,601,597 2.15%
393 Empty Set Dollar $0.122211 $54,507,807 446012144.97595 ESD $669,734 -2.42%
394 Darwinia Network $0.119780 $53,889,839 2033481459.4053 RING $4,439,403 -5.78%
395 NEST Protocol $0.031952 $55,877,278 9982920000 NEST $4,674,622 7.62%
396 Flamingo $0.359176 $53,876,385 150000000 FLM $22,828,114 6.45%
397 Marlin $0.124080 $53,730,067 3184000001 POND $7,352,636 14.14%
398 Dego Finance $6.36 $53,060,482 9893813 DEGO $11,584,967 61.15%
399 Switcheo $0.039219 $52,770,586 1412296532.7191 SWTH $516,045 5.21%
400 Etherisc DIP Token $0.288402 $52,098,237 1000000000 DIP $1,182,687 6.02%
401 Keep3rV1 $261.16 $52,231,814 200001 KP3R $3,217,860 8.28%
402 Einsteinium $0.237847 $52,637,897 221309578.5 EMC2 $7,809,922 1.53%
403 NULS $0.520586 $51,861,134 111697638.27681 NULS $41,847,072 4.07%
404 USDX [Kava] $0.816474 $51,800,963 63444706 USDX $286,881 -3.58%
405 CasinoCoin $0.001287 $51,480,039 39999535694 CSC $2,295,039 208.51%
406 Groestlcoin $0.658634 $50,742,491 77042018.887366 GRS $28,721,348 0.64%
407 Dragonchain $0.136535 $50,551,500 433494437 DRGN $296,521 10.30%
408 MXC $0.019648 $50,607,128 2642132373 MXC $4,027,194 4.41%
409 Meme $1,803.79 $50,506,032 28000 MEME $14,060,800 18.86%
410 PAID Network $2.60 $50,164,875 594717455 PAID $8,477,663 -10.82%
411 Duck DAO (DLP Duck Token) $1.57 $49,266,590 95986126.46717 DUCK $3,520,689 20.93%
412 Bluzelle $0.180960 $48,863,711 500000000 BLZ $10,978,342 -0.03%
413 LUKSO $12.83 $48,821,520 100000000 LYXe $9,918,157 47.30%
414 Audius $0.405500 $48,659,956 1000000000 AUDIO $3,250,811 5.72%
415 TNC Coin $0.020633 $47,669,856 1000000000000 TNC $832,645 2.51%
416 Oxen $0.907937 $48,160,945 53044352 LOKI $255,763 3.16%
417 Bitball Treasure $107.11 $48,201,663 1000000 BTRS $779,629 -4.72%
418 BitZ Token $0.381164 $47,663,307 674513630 BZ $10,268,651 3.85%
419 FIO Protocol $0.219456 $48,587,322 744430039.82827 FIO $20,879,055 -1.64%
420 TrueFi $0.337619 $47,472,127 1446312655 TRU $13,938,014 18.37%
421 Bella Protocol $2.11 $47,183,306 100000000 BEL $11,744,361 6.64%
422 MCO $2.96 $46,685,112 31587682.363206 MCO $595,465 4.38%
423 APY.Finance $2.30 $46,348,611 100000000 APY $1,177,758 1.86%
424 RAMP $0.247247 $46,371,111 1000000000 RAMP $2,427,271 15.54%
425 Elastos $2.68 $46,213,892 23084773.8348 ELA $2,611,100 -1.03%
426 mStable USD $0.995849 $46,100,191 46292372.049579 MUSD $688,779 -1.47%
427 VerusCoin $0.755229 $46,057,936 60985356.805925 VRSC $36,702.50 18.26%
428 LGO Token $0.850955 $45,939,289 217845594.848 LGO $996,683 8.23%
429 BoringDAO $564.44 $45,300,645 200000 BOR $8,995,539 -7.75%
430 Beam $0.546593 $45,081,597 82477440 BEAM $10,323,111 4.70%
431 Aeternity $0.128837 $42,797,343 378003192.49932 AE $12,968,799 -4.01%
432 UniLend $3.15 $44,386,987 100000000 UFT $23,901,515 47.07%
433 Bao Finance $0.001296 $44,134,161 560270974250 BAO $6,636,941 18.66%
434 PowerPool $2.24 $44,036,920 100000000 CVP $4,104,842 2.85%
435 cVault.finance $4,403.37 $44,033,723 10000 CORE $1,213,309 7.22%
436 Kadena $0.413586 $43,323,063 1000000000 KDA $674,595 3.49%
437 v.systems $0.019804 $43,937,954 4142238500 VSYS $1,753,956 3.78%
438 12Ships $0.008842 $43,821,901 4981830587.858 TSHP $5,894,209 -0.46%
439 ankrETH $1,488.12 $43,646,573 29330.034 aEth $459,527 7.13%
440 Skycoin $2.17 $43,401,309 25000000 SKY $5,573.50 -0.06%
441 dForce $0.377453 $43,321,362 999951289.82289 DF $10,501,885 37.12%
442 Zenon $8.35 $43,469,845 5977675.8317014 ZNN $711,884 -8.64%
443 Constellation $0.033972 $43,039,536 3711998690.36 DAG $1,590,983 2.25%
444 Standard Tokenization Protocol $0.041959 $42,808,264 1942420283.0271 STPT $12,983,302 3.39%
445 Lambda $0.031206 $42,635,586 6000000000 LAMB $17,934,646 -0.98%
446 TitanSwap $0.796493 $42,536,025 10000000000 TITAN $1,820,624 8.13%
447 DEXTools $0.435397 $41,963,693 149767070 DEXT $1,124.02 8.66%
448 Poseidon Network $0.018937 $41,716,703 21000000000 QQQ $303,999 -9.07%
449 TerraKRW $0.000887 $41,630,728 46913077167.926 KRT $24,919.81 -0.29%
450 Rubic $0.414997 $41,541,186 124000000 RBC $1,243,653 6.81%
451 Steem Dollars $6.67 $41,612,102 6235252.989 SBD $46,022,396 12.86%
452 Bounce Token $19.82 $41,302,793 2083955.5976019 AUCTION $7,525,363 3.27%
453 BigONE Token $0.004294 $40,575,934 12689476467.392 ONE $2,103,382 15.86%
454 The Midas Touch Gold $0.005308 $41,022,731 9161139666.073 TMTG $1,896,498 1.79%
455 Carry $0.005703 $41,092,165 8621122372.7536 CRE $167,332 -0.35%
456 Bonfida $1.57 $40,908,250 1000000000 FIDA $865,064 11.54%
457 Apollo Currency $0.001922 $40,687,006 21165096531 APL $2,894,092 9.38%
458 MINDOL $0.239043 $40,933,876 240000000 MIN $324,567 2.61%
459 Unisocks $129,353 $40,616,924 314 SOCKS $1,143,296 9.27%
460 Contentos $0.014020 $40,463,879 9999144694.6 COS $3,406,475 3.86%
461 Celo Dollar $0.997896 $40,100,345 40184913.799411 CUSD $580,333 -0.26%
462 HyperCash $0.890743 $40,145,683 45069882.417052 HC $8,525,701 3.14%
463 Qubitica $49.15 $39,742,849 10000000 QBIT $1,060.75 5.27%
464 Cortex $0.158109 $39,517,662 299792458 CTXC $5,615,793 -2.58%
465 Nexalt $1.94 $39,399,753 20260911.056719 XLT $485,964 19.51%
466 REVV $0.140986 $39,232,337 3000000000 REVV $3,216,000 16.05%
467 Muse $77.10 $39,209,604 508554 MUSE $7,894,600 17.30%
468 Neutrino Token $21.18 $38,887,481 1836134.226605 NSBT $144,821 4.34%
469 inSure DeFi $0.003213 $38,419,904 88000000000 SURE $241,169 -9.17%
470 Terra Virtua Kolect $0.426859 $37,845,374 1200000000 TVK $20,415,762 1.42%
471 Veritaseum $17.76 $38,187,847 100000000 VERI $133,349 0.20%
472 OctoFi $65.68 $37,847,790 800000 OCTO $2,796,546 2.18%
473 Phantasma $0.382081 $37,512,735 99630094 SOUL $305,618 5.76%
474 MediBloc $0.013730 $37,594,560 8388959432.1107 MED $8,658,080 -2.07%
475 Polkamarkets $2.76 $37,161,758 100000000 POLK $6,629,430 17.54%
476 Stafi $3.30 $36,998,863 102245900 FIS $5,482,750 16.97%
477 Opium $8.89 $36,976,468 0 OPIUM $485,713 12.04%
478 Alpha Quark Token $7.85 $36,752,862 30000000 AQT $249,047,645 35.15%
479 Oraichain Token $43.01 $36,402,409 23037719.9 ORAI $1,480,225 2.12%
480 ARPA Chain $0.034520 $36,364,253 1500000000 ARPA $6,186,078 -0.51%
481 Ripio Credit Network $0.071391 $36,295,278 999942647.353 RCN $1,096,193 2.82%
482 IDEX $0.063077 $36,315,851 1000000000 IDEX $2,209,683 9.79%
483 GXChain $0.517162 $36,201,318 99030808.94962 GXC $6,569,620 -0.32%
484 Neblio $2.10 $36,102,924 17552179.140839 NEBL $353,201 5.02%
485 Bankera $0.001458 $35,906,404 25000000000 BNK $31,175.74 4.87%
486 Unistake $0.265261 $35,890,325 279999999.99981 UNISTAKE $3,786,569 35.87%
487 Meta $2.05 $35,578,032 99995244.585725 MTA $3,928,212 1.38%
488 pNetwork $1.29 $35,065,246 72402986.038408 PNT $11,626,491 5.49%
489 Sentinel $0.017534 $35,067,601 1999970000 SENT $1,393,730 3.12%
490 Bounce Token (OLD) $2,456.24 $34,836,323 84642.23944915 BOT $25,299,510 1.86%
491 Kleros $0.057813 $34,669,568 764626704 PNK $1,577,884 0.66%
492 DigixDAO $300.04 $34,749,232 115814.37073212 DGD $211,024 7.43%
493 Cardstack $0.014658 $34,563,921 6000000000 CARD $1,905,773 18.61%
494 Goose Finance $56.93 $34,538,003 613761.81977126 EGG $6,690,979 27.06%
495 Aleph.im $0.416053 $34,558,722 500000000 ALEPH $1,455,002 13.84%
496 Wirex Token $0.010143 $34,490,967 10000000000 WXT $808,614 -1.36%
497 Sentinel Protocol $0.075064 $34,425,771 500000000 UPP $9,185,781 2.35%
498 Cindicator $0.017635 $35,269,453 2000000004.6079 CND $213,385 4.97%
499 Fusion $0.691307 $34,095,623 66890273.264853 FSN $9,550,177 -1.52%
500 Stakenet $0.292425 $33,216,755 114591071.67652 XSN $51,142.00 1.17%
501 Render Token $0.233931 $33,196,213 506824379.92687 RNDR $63,580.38 6.08%
502 Vertcoin $0.560364 $33,037,304 58956847 VTC $449,536 2.75%
503 0Chain $0.677647 $32,798,762 200000000 ZCN $577,115 26.89%
504 Blocknet $4.28 $32,311,325 7544929.8653111 BLOCK $240,062 70.77%
505 #MetaHash $0.013259 $31,904,538 2575579929 MHC $126,602 -5.95%
506 Cocos-BCX $0.748390 $31,444,244 100000000 COCOS $3,721,972 13.22%
507 Gleec $1.50 $31,193,045 21000000 GLEEC $256,157 -9.11%
508 Shopping $32.65 $31,076,308 1000000 SPI $3,588,440 -10.62%
509 Super Zero Protocol $0.099948 $30,870,063 636223943 SERO $2,176,570 1.56%
510 EasyFi $17.72 $30,756,372 10000000 EASY $19,173,873 15.93%
511 Nxt $0.030698 $30,667,152 998999941.50769 NXT $1,328,752 4.16%
512 Perlin $0.062645 $30,754,843 1033200000 PERL $11,245,455 20.91%
513 Galatasaray Fan Token $8.61 $30,205,921 10000000 GAL $4,083,430 27.96%
514 1irstcoin $0.866558 $30,302,292 100000000 FST $74,962.86 26.08%
515 Selfkey $0.007672 $30,442,204 5999999954.4641 KEY $3,534,756 0.84%
516 Aergo $0.115268 $30,432,975 500000000 AERGO $10,818,923 0.38%
517 Venus USDT $0.020347 $30,238,090 1486153169 vUSDT 0 -0.16%
518 AirSwap $0.200981 $30,147,082 500000000 AST $1,666,927 -2.35%
519 PAC Global $0.002193 $28,828,942 13143183853.991 PAC $45,586.12 16.69%
520 ArdCoin $0.107756 $29,935,389 5158308000 ARDX $153,561 -7.69%
521 Propy $0.435186 $30,506,750 100000000 PRO $877,433 77.49%
522 88mph $101.96 $30,070,333 329091.53947584 MPH $1,607,530 3.48%
523 Quantstamp $0.041911 $29,916,227 976442388.32118 QSP $784,780 6.02%
524 STEM CELL COIN $0.093062 $29,841,001 5000000000 SCC $48,842.61 -0.35%
525 Ultiledger $0.012382 $29,281,087 4500000000 ULT $126,693 0.61%
526 Nebulas $0.507903 $29,575,837 73761433.45104 NAS $3,056,323 2.82%
527 SIRIN LABS Token $0.059215 $29,122,979 572166103.886 SRN $4,526,485 0.84%
528 RSK Smart Bitcoin $49,576.86 $28,765,156 20999763.5577 RBTC $119,304 5.75%
529 Measurable Data Token $0.043358 $28,702,544 1000000000 MDT $3,370,896 -2.18%
530 Elamachain $0.038700 $28,695,405 1000000000 ELAMA $8,127,658 1.59%
531 Function X $0.124759 $28,617,701 378604525.46289 FX $247,417 4.03%
532 USDK $0.998251 $28,550,055 28600072 USDK $208,133,288 -0.52%
533 Nash Exchange $0.979382 $28,564,860 50000000 NEX $220,107 9.26%
534 DREP $0.007052 $28,116,590 9999939699.1953 DREP $1,277,529 7.11%
535 Decentralized Vulnerability Platform $0.093763 $28,361,430 5000000000 DVP $1,487,852 3.66%
536 KLAYswap Protocol $4.86 $28,360,349 126141000 KSP $1,142,157 1.30%
537 Sentivate $0.007963 $27,945,432 4200000000 SNTVT $563,813 23.57%
538 OptionRoom $2.30 $28,064,661 0 ROOM $1,654,908 5.70%
539 Grin $0.428663 $28,628,326 66785220 GRIN $5,871,480 2.02%
540 Safex Token $0.014843 $27,994,172 1885974016 SFT $9,942.27 8.17%
541 Robonomics.network $29.80 $27,817,857 9984038.4609966 XRT $1,062,725 6.58%
542 PEAKDEFI $0.265714 $27,752,430 495534640.97304 PEAK $412,898 3.32%
543 Jibrel Network $0.139884 $27,708,862 200000000 JNT 0 4.20%
544 Finxflo $0.498607 $27,609,939 150000000 FXF $2,055,096 6.91%
545 LockTrip $1.84 $27,494,334 18585932.741501 LOC $113,323 1.05%
546 Rio DeFi $0.109501 $27,393,957 264205263 RFUEL $3,946,754 1.13%
547 Phoenix Global $0.007441 $25,892,210 3479897358.092 PHB $316,473 -0.49%
548 LATOKEN $0.071741 $27,269,055 400000000 LA $33,008.03 6.58%
549 VIDT Datalink $0.549218 $27,146,937 57386799 VIDT $1,840,771 -0.46%
550 Invictus Hyperion Fund $0.227131 $27,084,422 119662262.56387 IHF $43,822.91 0.57%
551 NKN $0.046327 $27,039,294 700000000 NKN $2,924,289 2.00%
552 ZeroSwap $0.807008 $26,898,981 100000000 ZEE $5,449,222 21.63%
553 Decentr $0.363795 $26,840,976 1000000000 DEC $3,309,206 23.35%
554 LGCY Network $0.002357 $27,015,753 100000000000 LGCY $530,253 15.52%
555 AC Milan Fan Token $13.40 $26,795,335 20000000 ACM $39,097,518 18.61%
556 DAD $0.198117 $26,666,854 1000000000 DAD $576,628 -1.41%
557 PIBBLE $0.001516 $26,278,627 30000000000 PIB $374,584 5.31%
558 AMEPAY $0.106238 $26,559,604 250000000 AME $1,577,050 5.51%
559 Anchor Neural World $0.096541 $26,577,452 1000000000 ANW $29,683,180 0.76%
560 BitcoinPoS $6.47 $26,700,385 4335618 BPS $37,072.34 -7.06%
561 Navcoin $0.370201 $26,267,986 70956057.288568 NAV $52,011.56 3.69%
562 Effect.AI $0.103968 $26,217,351 650000000 EFX $282,337 2.53%
563 BitKan $0.002912 $25,956,587 10000000000 KAN $1,038,915 1.31%
564 Whiteheart $2,915.46 $25,912,613 8888 WHITE $1,613,762 13.80%
565 Hacken Token $0.102889 $25,722,248 1000000000 HAI $104,439 -3.57%
566 Metronome $2.23 $25,663,387 12825870.374628 MET $105,425 2.96%
567 Smartlands Network $4.97 $25,334,365 7186785.07945 SLT $18,131.78 13.26%
568 Decentral Games $160.58 $25,603,998 1000000 DG $2,181,905 48.41%
569 StableXSwap $1.86 $25,417,849 21000000 STAX $165,322 25.24%
570 Metadium $0.020126 $25,065,838 2000000000 META $18,387,431 8.90%
571 suterusu $0.006613 $25,123,686 10000000000 SUTER $580,220 4.06%
572 FC Barcelona Fan Token $15.66 $25,260,247 40000000 BAR 0 6.31%
573 Dero $2.40 $25,030,587 18400000 DERO $322,641 8.26%
574 Obyte $33.14 $24,974,398 1000000 GBYTE $55,219.52 4.83%
575 Endor Protocol $0.016933 $24,877,877 1469212017.4378 EDR $3,421,970 0.63%
576 DMarket $0.436796 $24,863,176 56921773.171971 DMT $4,898,921 0.97%
577 Umbrella Network $1.36 $24,855,548 56405087 UMB $1,142,452 3.96%
578 Proton $0.005600 $24,717,156 10000000000 XPR $924,323 -0.23%
579 Hermez Network $5.29 $24,846,439 100000000 HEZ $1,219,628 10.46%
580 Basis Cash $0.424528 $24,577,138 57892924.709478 BAC $477,868 -0.54%
581 dKargo $0.050048 $24,191,956 5000000000 DKA $9,686,678 5.16%
582 Chromia $0.055678 $23,930,231 471970667.47266 CHR $6,284,363 5.74%
583 YIELD App $0.731797 $23,926,091 33320346 YLD $1,992,181 13.93%
584 Aurora $0.002422 $23,631,875 10000000000 AOA $2,729,280 -0.23%
585 GeoDB $1.10 $23,565,712 300000000 GEO $1,052,136 20.18%
586 Homeros $0.049650 $23,512,884 10000000000 HMR $4,096,093 -0.89%
587 QASH $0.067086 $23,480,149 1000000000 QASH $359,601 2.37%
588 DigitalBits $0.031266 $23,480,671 1500000000 XDB $1,024,879 2.47%
589 dHedge DAO $3.27 $23,411,183 100000000 DHT $2,702,265 -0.89%
590 Rakon $0.095836 $23,274,376 285714286 RKN $48,252.31 0.28%
591 Crust $14.26 $23,167,359 2000010 CRU $2,180,140 11.48%
592 CryptalDash $0.023019 $23,019,129 1000000000 CRD $46,752.89 6.47%
593 MiL.k $0.294788 $23,040,859 1300000000 MLK $7,629,428 0.18%
594 BASIC $0.005210 $22,972,921 8326258166.69 BASIC $955,717 0.51%
595 Wing $22.77 $22,733,948 2498238.4941697 WING $3,411,617 3.25%
596 Ducato Protocol Token $17.91 $22,744,128 50000000 DUCATO $282,399 -7.10%
597 ASTA $0.029270 $22,668,010 3000000000 ASTA $4,929,062 -0.46%
598 TenX $0.154598 $22,657,234 205218255.94858 PAY $9,443,733 10.87%
599 Refereum $0.004530 $22,647,037 4999650000 RFR $148.14 18.78%
600 Prosper $5.03 $22,487,635 100000000 PROS $4,327,913 7.37%
601 SUKU $0.263781 $22,507,827 1500000000 SUKU $547,024 9.13%
602 BnkToTheFuture $0.030124 $21,989,421 1000000000 BFT $188,960 6.91%
603 Crypterium $0.262929 $22,199,126 99427818 CRPT $364,670 4.36%
604 Vesper $32.69 $22,247,765 10000000 VSP $8,083,432 6.44%
605 Berry Data $10.96 $21,919,639 7500000 BRY $7,120,657 -2.24%
606 Presearch $0.057264 $21,787,062 500000000 PRE $206,291 -1.16%
607 Raiden Network Token $0.425602 $21,702,142 100000000 RDN $848,004 2.69%
608 Bithao $0.490284 $21,534,525 2100000000 BHAO $29,184.64 -20.91%
609 Molecular Future $0.251838 $21,527,384 100000000 MOF $3,246,638 -2.85%
610 Namecoin $0.988743 $14,570,514 14736400 NMC $1,234.92 0.33%
611 Mithril $0.021414 $21,413,518 1000000000 MITH $14,434,478 -1.69%
612 SALT $0.263576 $21,160,808 120000000 SALT $53,307.37 23.03%
613 Xensor $0.004575 $21,230,884 4800000000 XSR $892,816 0.86%
614 Maro $0.044922 $21,201,918 928996665.997 MARO $5,284,138 1.96%
615 VideoCoin $0.143391 $21,154,577 265000000 VID $947,968 6.87%
616 Dock $0.033361 $20,940,635 1000000000 DOCK $3,662,982 10.02%
617 Helmet.insure $0.880995 $20,732,389 100000000 HELMET $1,781,454 19.35%
618 Bridge Mutual $2.75 $20,492,044 160000000 BMI $2,209,194 -11.02%
619 Quantum Resistant Ledger $0.279479 $20,514,828 73403895.941679 QRL $1,059,121 -8.22%
620 Shroom.Finance $0.395277 $20,311,718 65557424 SHROOM $989,342 9.00%
621 GoChain $0.018896 $20,188,647 1123426646 GO $262,210 6.76%
622 DeXe $7.15 $20,188,480 96504599.336095 DEXE $2,743,557 8.59%
623 YFDAI.FINANCE $4,904.30 $19,548,539 21000 YF-DAI $7,981,313 5.25%
624 Yield Optimization Platform & Protocol $2.00 $20,073,735 88888888 YOP $3,490,917 2.45%
625 PowerTrade Fuel $0.992172 $19,744,899 400000000 PTF $548,385 11.63%
626 Bitcoin 2 $1.11 $19,739,424 21000000 BTC2 $86.92 2.63%
627 Factom $2.03 $19,715,955 9718251.3048184 FCT $33,413.06 15.23%
628 Bifrost $0.049455 $19,621,829 4000000000 BFC $732,601 11.01%
629 WOM Protocol $0.191114 $19,533,316 1000000000 WOM $227,116 2.43%
630 Public Mint $1.11 $19,399,388 0 MINT $5,213,142 -2.61%
631 Counos Coin $1.30 $19,332,448 16986059.7247 CCA $9,712.48 -0.01%
632 Kira Network $1.54 $19,332,850 300000000 KEX $1,096,679 27.11%
633 PumaPay $0.000665 $19,347,117 78042956829 PMA $91,792.89 -2.95%
634 Moss Coin $0.052683 $19,345,090 500000000 MOC $9,048,981 2.55%
635 Quiztok $0.031129 $19,220,549 12000000000 QTCON $4,414,729 -0.48%
636 ForTube $0.044125 $19,326,840 1000000000 FOR $5,979,799 6.53%
637 MovieBloc $0.003087 $19,109,747 30000000000 MBL $11,851,335 2.27%
638 SpaceChain $0.054155 $19,037,697 435615178.16133 SPC $14,572.91 -2.61%
639 Metaverse Dualchain Network Architecture $0.000933 $18,794,676 100000000000 DNA $259,214 -2.48%
640 DSLA Protocol $0.002948 $18,803,221 7000000000 DSLA $1,012,214 18.19%
641 Ruff $0.019025 $18,654,245 1880000000 RUFF $2,265,031 4.37%
642 Genesis Vision $4.18 $18,523,351 4436643.9285333 GVT $745,705 9.77%
643 Tixl $0.338641 $18,312,179 600000000 TXL $1,208,308 19.41%
644 PRIZM $0.006995 $18,396,265 6000000000 PZM $742,325 -3.77%
645 Zano $1.73 $18,272,468 12562825.53 ZANO $178,194 -18.12%
646 Humanscape $0.036293 $18,212,126 1084734273.38 HUM $19,466.05 2.94%
647 Wabi $0.187936 $18,173,426 100000000 WABI $952,571 3.72%
648 HUNT $0.164016 $18,100,364 210129104 HUNT $22,764,379 13.52%
649 Atomic Wallet Coin $1.71 $18,127,680 100000000 AWC $49,564.96 12.05%
650 Folgory Coin $1.03 $18,069,240 63000000 FLG $268,343 4.87%
651 Venus LINK $0.582327 $17,998,147 30907312 vLINK 0 14.40%
652 Bread $0.200385 $17,780,926 88862718 BRD $638,819 4.86%
653 GET Protocol $1.56 $17,746,138 33368773.4 GET $209,649 20.56%
654 OAX $0.233638 $17,678,307 100000000 OAX $826,086 3.51%
655 Poolz Finance $27.40 $17,743,278 5000000 POOLZ $23,156,874 35.11%
656 TOP $0.003225 $17,510,772 20000000000 TOP $708,094 0.60%
657 Moeda Loyalty Points $0.895910 $17,585,725 19628888 MDA $2,014,372 3.75%
658 Venus SXP $0.044154 $17,514,652 396674884 vSXP 0 2.83%
659 AppCoins $0.071041 $17,436,399 245441504.78333 APPC $26,936.60 1.51%
660 Benchmark Protocol $1.50 $17,233,785 61938171.648917 MARK $354,805 9.32%
661 Furucombo $3.77 $17,135,513 100000000 COMBO $1,614,401 21.20%
662 NerveNetwork $0.061718 $17,094,867 1122857486.3838 NVT $90,235.65 -0.29%
663 Aryacoin $0.107095 $17,184,487 200459553.55857 AYA $107,560 6.82%
664 Hashgard $0.000172 $17,119,535 100000000000 GARD $130,651 1.68%
665 Rarible $19.60 $16,768,223 25000000 RARI $76,106,587 23.80%
666 Newton $0.000809 $16,651,060 98823661261.46 NEW $2,617,475 -2.64%
667 ICHI $6.63 $16,589,586 5000000 ICHI $39,881.10 9.39%
668 CoinEx Token $0.023402 $16,583,559 5817096876.5382 CET $1,183,274 6.03%
669 CUDOS $0.052268 $16,512,083 10000000000 CUDOS $1,717,173 11.37%
670 Ubiq $0.387071 $16,492,768 42609099.353966 UBQ $39,443.32 -3.68%
671 Newscrypto $0.172252 $16,404,118 279990834.4 NWC $515,404 2.60%
672 Leverj Gluon $0.068223 $16,125,101 801651386 L2 $480,200 16.55%
673 Rally $0.261460 $15,922,200 15000000000 RLY $818,214 12.19%
674 Razor Network $0.428655 $16,144,692 1000000000 RAZOR $540,135 16.19%
675 Ambrosus $0.038295 $15,601,409 679759907 AMB $545,514 4.76%
676 Metaverse ETP $0.195274 $15,572,116 79913046.05965 ETP $1,003,033 6.86%
677 PCHAIN $0.019391 $15,650,782 1661546868 PI $177,072 7.04%
678 Crowns $29.45 $15,548,967 10000000 CWS $10,669,285 -17.18%
679 VITE $0.032475 $15,439,012 1007987174.8103 VITE $1,949,200 8.93%
680 Observer $0.006683 $15,351,182 15000000000 OBSR $8,260,847 -0.67%
681 AnimalGo $0.016014 $15,483,788 966864393 GOM2 $873,927 4.37%
682 Emirex Token $0.564080 $15,263,301 500000000 EMRX $1,859,635 4.16%
683 Project Pai $0.010099 $15,220,686 1732818735 PAI $250,580 2.52%
684 KeeperDAO $418.09 $15,230,909 1000000 ROOK $4,065,043 5.32%
685 BitcoinHD $2.50 $15,180,532 6339465 BHD $1,969,969 0.59%
686 AMO Coin $0.000822 $15,289,210 19679012761.81 AMO $1,606,314 -2.21%
687 USDJ $1.02 $15,151,558 14848771.674028 USDJ $1,582,344 0.41%
688 Gifto $0.019670 $15,150,756 1000000000 GTO $5,731,801 -3.19%
689 Tokamak Network $5.56 $15,158,599 50000000 TON $35,339,191 12.29%
690 TrueChain $0.189137 $15,050,668 100000000 TRUE $12,549,810 2.63%
691 Egretia $0.003546 $14,960,692 8000000000 EGT $9,842,470 4.53%
692 PlatonCoin $0.590697 $14,911,565 300000000 PLTC $26,050.09 13.97%
693 Davinci Coin $0.002951 $14,674,053 8800000000 DAC $463,220 -2.85%
694 Pickle Finance $11.14 $14,630,733 1340269.9965826 PICKLE $6,511,742 2.95%
695 Props Token $0.050009 $14,511,577 676613152.42635 PROPS $592,620 3.36%
696 Mirrored Tesla $725.43 $14,427,577 19888.297214 mTSLA $240,214 7.03%
697 Venus LTC $3.47 $14,388,869 4142378 vLTC 0 3.33%
698 Beowulf $0.014304 $14,304,166 3000000000 BWF $71,914.27 -0.16%
699 IQeon $2.62 $14,372,400 5491860.1987553 IQN $360,061 0.70%
700 PolkaBridge $0.447439 $14,318,049 100000000 PBR $1,068,348 11.54%
701 EUNO $0.002316 $14,205,298 6133528951.3595 EUNO $18,114.36 58.82%
702 King DAG $0.261947 $14,211,035 1000000000 KDAG $1,802,574 7.92%
703 Credits $0.062964 $14,069,810 249471071.21 CS $1,211,190 1.63%
704 ARMOR $0.685258 $14,114,351 1000000000 ARMOR $3,788,205 0.45%
705 AntiMatter $1.50 $14,075,273 100000000 MATTER $8,742,707 -18.99%
706 S4FE $0.015693 $14,050,131 1000000000 S4F $1,600,452 11.88%
707 Mirrored Amazon $3,191.07 $14,000,398 4387.365904 mAMZN $371,714 1.61%
708 WePower $0.020690 $14,250,304 745248183.09677 WPR $295,671 2.42%
709 POA $0.049915 $14,230,153 285087189.02541 POA $786,365 -1.14%
710 BIKI $0.044246 $13,932,912 469728078.9 BIKI $1,283,957 3.57%
711 Morpheus Labs $0.033708 $14,191,228 728999995 MITX $1,827,120 13.61%
712 Mirrored Netflix $555.16 $13,752,856 24772.636384 mNFLX $16,841.66 0.49%
713 Trittium $0.106530 $13,733,381 129247751.70919 TRTT $4,576.64 -3.91%
714 Dynamic Trading Rights $0.010490 $13,637,346 1300000000 DTR 0 1.51%
715 VestChain $0.003430 $13,532,891 3945951380.897 VEST 0 46.93%
716 OST $0.017700 $13,516,727 800000000 OST $352,595 2.59%
717 Falcon Project $0.003414 $13,487,942 99360000000 FNT $405,172 23.45%
718 QLC Chain $0.056070 $13,456,826 600000000 QLC $584,391 3.34%
719 Idle $11.45 $13,455,871 13000000 IDLE $516,431 4.05%
720 TokenClub $0.018443 $13,463,111 995239500 TCT $120,708 0.49%
721 FirmaChain $0.072914 $13,436,256 600000000 FCT $7,111,004 10.25%
722 BitForex Token $0.003139 $13,384,478 10000000000 BF $499,332 1.39%
723 GameCredits $0.098006 $13,298,479 200000000 GAME $387,856 2.96%
724 LCX $0.021765 $13,300,795 950000000 LCX $1,044,839 4.87%
725 CONTRACOIN $0.423658 $13,282,733 100000000 CTCN $82,695.57 -13.58%
726 Hakka.Finance $0.084123 $13,191,645 635982513 HAKKA $364,993 6.08%
727 MixMarvel $0.003490 $13,063,549 10000000000 MIX $787,601 1.91%
728 Viacoin $0.565308 $13,100,165 23173493.688129 VIA $1,276,048 -7.51%
729 Mirrored iShares Gold Trust $16.82 $13,115,729 779958.651353 mIAU $353,726 0.51%
730 YF Link $253.31 $13,046,237 52000 YFL $544,607 -0.81%
731 BHPCoin $0.645719 $13,029,042 52881277.67 BHP $3,247,599 -1.57%
732 LiquidApps $0.018294 $12,946,832 1055275863.7224 DAPP $7,245.22 1.43%
733 CUTcoin $0.098174 $12,801,542 134396597.89 CUT $1,687.82 -2.19%
734 Nord Finance $16.41 $12,782,251 10000000 NORD $13,435,527 160.56%
735 Zynecoin $0.576167 $12,755,683 92556125 ZYN $184,608 -1.37%
736 Juventus Fan Token $9.69 $12,754,128 20000000 JUV $1,685,449 4.73%
737 Mirrored Invesco QQQ Trust $329.48 $12,675,171 38469.813847 mQQQ $248,001 3.67%
738 Paris Saint-Germain Fan Token $9.70 $12,494,202 20000000 PSG $2,364,968 2.88%
739 DOS Network $0.091336 $12,416,192 949292114.345 DOS $914,186 4.05%
740 BEPRO Network $0.006800 $12,410,061 10000000000 BEPRO $4,606,869 0.57%
741 Mirrored iShares Silver Trust $25.11 $12,364,903 492473.167608 mSLV $297,936 0.52%
742 Mirrored Apple $129.59 $12,350,978 95311.166236 mAAPL $200,236 5.77%
743 Ternio $0.021509 $12,322,790 899921008 TERN $1,710.12 -11.26%
744 ROOBEE $0.005006 $12,286,897 5400000000 ROOBEE $991,877 10.88%
745 Peercoin $0.457015 $12,247,222 26798297.735077 PPC $42,248.61 6.63%
746 PIXEL $0.022018 $12,276,504 987500000 PXL $5,450,066 2.08%
747 Nucleus Vision $0.001719 $12,206,057 10000000000 NCASH $282,169 1.41%
748 Hedget $6.92 $12,124,764 1751448 HGET $1,008,225 2.08%
749 RING X PLATFORM $0.053698 $11,537,873 452372597 RINGX $1,439,908 5.09%
750 Cobak Token $4.30 $12,067,313 100000000 CBK $37,975,063 14.03%
751 Mirrored Microsoft $238.93 $12,000,428 50226.045421 mMSFT $184,054 0.31%
752 FREE Coin $0.000001 $11,990,956 10998999997635 FREE $57,341.23 8.51%
753 reflect.finance $1.26 $11,969,878 9470380.9594196 RFI $156,958 4.95%
754 SymVerse $0.178641 $11,963,452 1000000000 SYM $1.79 4.71%
755 Venus DOT $0.717991 $11,954,007 16649243 vDOT 0 4.23%
756 Global Digital Content $0.003724 $11,949,536 4765815835.8088 GDC $52.60 -19.37%
757 Myriad $0.006752 $11,951,818 1770243000 XMY $68,326.20 12.36%
758 Universa $0.003770 $11,918,870 4997891952 UTNP $4,750.00 16.98%
759 ProximaX $0.001953 $11,907,247 9000000000 XPX $365,896 4.18%
760 ZEON $0.000406 $11,861,813 50000000000 ZEON $288,440 -44.55%
761 Arcblock $0.119773 $11,804,181 186000000 ABT $7,397,305 6.95%
762 Everex $0.518558 $11,771,270 25000000 EVX $697,623 1.45%
763 Tachyon Protocol $0.044092 $11,766,312 1000000000 IPX $207,591 0.71%
764 UniLayer $0.588406 $11,768,115 40000000 LAYER $1,033,062 8.52%
765 BUX Token $0.202801 $11,743,156 76384000 BUX $136,055 5.98%
766 Levolution $0.156738 $11,729,413 311000000 LEVL $112,637 62.38%
767 Dawn Protocol $0.250121 $11,692,341 93468683.899196 DAWN $308,739 -6.78%
768 BLOCKv $0.003562 $11,625,165 3646271241.2003 VEE $61,675.03 -1.60%
769 PLATINCOIN $2.32 $11,581,064 605518030.5557 PLC $399,175 2.14%
770 Callisto Network $0.004492 $11,566,112 2614098213.013 CLO $178,178 6.86%
771 Mirrored Twitter $76.91 $11,537,978 150015.306664 mTWTR $87,877.11 -1.28%
772 Tokes $0.057296 $11,459,245 999999999.86666 TKS $288,769 1.53%
773 Mirrored Alibaba $244.43 $11,450,299 46845.471261 mBABA $147,317 1.66%
774 CONUN $0.003975 $11,516,791 5000000000 CON $134,999 1.29%
775 Abyss $0.049689 $11,362,077 508628132.04107 ABYSS $385,461 5.40%
776 Falconswap $0.302912 $11,337,915 100000000 FSW $1,632,841 7.07%
777 Safe Haven $0.003766 $11,318,666 8500000000 SHA $1,678,367 11.35%
778 Blox $0.016694 $11,261,561 1000000000 CDT $340,110 2.65%
779 Casino Betting Coin $0.071632 $11,164,968 401647957.75 CBC $130,374 2.12%
780 DeFi Yield Protocol $3.94 $11,123,607 30000000 DYP $984,798 2.90%
781 Swerve $0.988785 $10,909,474 12574963.156631 SWRV $7,156,796 0.57%
782 Dynamic $0.724236 $11,087,691 15309505.889859 DYN $19,273.27 0.26%
783 Feathercoin $0.045725 $10,818,609 336000000 FTC $25,853.06 4.86%
784 Alchemy Pay $0.006959 $10,758,280 10000000000 ACH $3,623,553 8.84%
785 Mirrored United States Oil Fund $40.92 $10,742,976 262529.054279 mUSO $278,144 -4.46%
786 FinNexus $0.445413 $10,700,248 176495407.34 FNX $999,714 4.86%
787 Offshift $5.95 $10,688,777 10000000 XFT $331,802 19.79%
788 VIDY $0.001166 $10,573,214 10000000000 VIDY $456,960 1.33%
789 Archer DAO Governance Token $1.34 $10,590,683 100000000 ARCH $980,809 9.42%
790 Tap $0.008443 $10,401,189 10000000000 XTP $28,110.19 8.14%
791 Gem Exchange And Trading $0.241360 $10,334,148 500000000 GXT $45,185.87 40.88%
792 YOYOW $0.021010 $10,353,310 1040589698.9101 YOYOW $356,271 5.14%
793 Anchor $0.802625 $10,295,660 759493671 ANCT $19,062.51 0.80%
794 SnowSwap $52.09 $10,280,688 500000 SNOW $1,813,126 8.74%
795 Achain $0.010286 $10,141,611 1000000000 ACT $2,036,256 4.41%
796 Mirrored ProShares VIX $12.31 $10,157,662 825263.90004 mVIXY $960,886 -7.93%
797 Santiment Network Token $0.159956 $10,124,167 83337000 SAN $16,954.91 10.59%
798 Agrello $0.103854 $10,057,437 130271020.03572 DLT $422,146 -0.79%
799 FOAM $0.032454 $10,051,956 1000000000 FOAM $81,013.08 17.47%
800 United Traders Token $0.265131 $9,955,395 69403130.979855 UTT $1,036.35 -7.79%
801 Validity $2.35 $9,923,323 4247562.6805791 VAL $846,352 31.27%
802 Hydro Protocol $0.014127 $9,917,333 1560000000 HOT $1,277,022 4.27%
803 Kebab Token $9.14 $9,882,484 0 KEBAB $2,255,786 4.90%
804 Blockzero Labs $0.291447 $9,874,232 100000000 XIO $280,797 3.95%
805 ZBG Token $0.037289 $9,844,904 500000000 ZT $227,074 2.78%
806 LikeCoin $0.010293 $9,779,766 1019692893.8051 LIKE $25,610.44 0.54%
807 TE-FOOD $0.020606 $9,747,848 1000000000 TONE $30,047.83 6.58%
808 Noku $0.310153 $9,698,940 99999976.002091 NOKU $18,998.77 13.46%
809 Dracula Token $0.690825 $9,672,530 14396947.063839 DRC $436,737 22.86%
810 Catex Token $0.012605 $9,637,081 1262219478 CATT $259,284 25.61%
811 Verasity $0.002466 $9,569,445 10356466694 VRA $2,776,959 17.28%
812 Centaur $0.012377 $9,585,279 6000000000 CNTR $1,182,491 -2.27%
813 SIX $0.035046 $9,594,769 999999970 SIX $275,278 4.46%
814 Doki Doki Finance $193.44 $9,586,769 49978.24365919 DOKI $177,982 16.13%
815 LOLTOKEN $0.021468 $9,560,741 1000000000 LOL $708.73 -11.35%
816 DigitalNote $0.001960 $9,553,290 5031362349.855 XDN $32,768.37 4.95%
817 Gulden $0.017677 $9,492,799 537006619 NLG $45,864.58 -0.50%
818 Viberate $0.048327 $9,462,974 200000000 VIB $1,541,173 2.77%
819 MahaDAO $8.36 $9,452,796 9998727.3428456 MAHA $2,650,111 0.77%
820 Epic Cash $0.888747 $9,438,023 10619472 EPIC $63,133.22 -14.52%
821 TEMCO $0.002877 $9,393,955 6000000000 TEMCO $4,810,769 3.36%
822 smARTOFGIVING $0.127651 $9,418,166 2003485057.9008 AOG $13,040.76 -10.64%
823 Lamden $0.066114 $9,402,508 288090567.494 TAU $45,936.46 11.30%
824 Autonio $0.181446 $9,395,726 300000000 NIOX $533,439 12.91%
825 Particl $0.951892 $9,266,510 9771211.5410243 PART $21,023.47 4.24%
826 SEEN $13.12 $9,243,612 1000000 SEEN $227,856 46.31%
827 Zel $0.075651 $9,267,709 122505675 ZEL $1,166,560 4.65%
828 FLO $0.059734 $9,100,560 152351008.348 FLO $151,325 6.42%
829 LinkEye $0.011103 $9,215,245 1000000000 LET $452,359 -0.24%
830 StakeCubeCoin $1.14 $9,208,222 9352167.751871 SCC $3,658.38 -6.87%
831 Circuits of Value $0.009201 $9,201,412 1200000000 COVAL $318,897 45.97%
832 Dentacoin $0.000017 $9,130,502 7899848965678 DCN $257,289 10.40%
833 Stealth $0.234136 $9,075,857 38763117.124132 XST $21,918.21 -3.36%
834 TrustVerse $0.018591 $9,044,511 1000000000 TRV $1,083,876 4.49%
835 SmartCash $0.006407 $9,059,169 2014903576.7233 SMART $67,296.12 2.10%
836 CyberMiles $0.011232 $8,985,890 1000000000 CMT $1,902,544 1.23%
837 Content Value Network $0.008969 $8,969,211 1000000000 CVNT $1,632,753 2.20%
838 BuySell $1.78 $8,968,971 5036499.0692 BULL $41,501.13 4.66%
839 Fyooz $1.52 $8,919,639 50000000 FYZ $757,465 40.77%
840 MoonSwap $0.573397 $8,903,313 15548598.40437 MOON $491,939 64.75%
841 Waves Enterprise $0.211365 $8,870,128 400000000 WEST $108,108 -0.65%
842 DAOstack $0.182041 $8,771,260 60000000 GEN $116,206 6.22%
843 Kcash $0.019874 $8,853,930 1000000000 KCASH $1,410,795 3.21%
844 DATA $0.000766 $8,811,825 11500000000 DTA $309,387 1.35%
845 FIBOS $0.008119 $8,684,280 1073811633.0453 FO $89,176.51 -2.27%
846 DePay $5.69 $8,688,516 63000000 DEPAY $688,448 28.23%
847 BOLT $0.008735 $8,658,462 995000000 BOLT $198,719 -2.93%
848 SYNC Network $0.077174 $8,651,364 132871722.31194 SYNC $239,398 21.32%
849 Tokenomy $0.043175 $8,634,949 200000000 TEN $351,339 3.85%
850 Urus $18.33 $8,612,809 0 URUS $3,705,909 12.19%
851 Atletico De Madrid Fan Token $7.00 $8,564,038 10000000 ATM $1,600,908 4.95%
852 Lympo $0.010406 $8,602,035 999999999.0171 LYM $287,897 16.84%
853 X-CASH $0.000140 $8,581,049 61296759286 XCASH $159,173 13.76%
854 Aitra $5.68 $8,523,729 3678940 AITRA $343,861 4.95%
855 High Performance Blockchain $0.116619 $8,521,362 101119949.75 HPB $627,996 5.11%
856 Mettalex $7.56 $8,486,045 40000000 MTLX $3,086,871 4.55%
857 Geeq $1.01 $8,489,986 100000000 GEEQ $191,017 5.23%
858 Genaro Network $0.031109 $8,455,988 650000000 GNX $2,481,832 32.71%
859 Monetha $0.021461 $8,635,812 402400000 MTH $3,935,261 -1.68%
860 DEX $0.043947 $8,417,755 1892996914 DEX $5,090,467 -4.32%
861 Burst $0.003920 $8,295,435 2116223303 BURST $27,895.28 4.90%
862 FNB Protocol $0.003469 $8,282,704 2490000160 FNB $157,684 -1.45%
863 NEXT $0.204137 $8,265,890 116503818.44416 NET $9,168.72 -2.19%
864 Monolith $0.243490 $8,257,244 39406759.92832 TKN $14,461.02 6.32%
865 Unitrade $0.302653 $8,268,793 50000000 TRADE $1,184,372 2.85%
866 UCA Coin $0.005113 $8,216,663 5285624679.0603 UCA $79,860.01 -3.08%
867 Phore $0.350744 $8,212,521 23414556.309836 PHR $17,829.80 17.11%
868 CargoX $0.051043 $8,191,792 215119015.62457 CXO $63,853.68 11.13%
869 Kryll $0.270398 $8,131,000 49417348 KRL $45,990.38 4.91%
870 Darwinia Commitment Token $158.29 $8,104,426 69402.21330491 KTON $1,770,847 18.25%
871 AS Roma Fan Token $6.64 $8,105,049 10000000 ASR $4,342,890 1.18%
872 Bird.Money $95.85 $8,077,879 140000 BIRD $1,098,484 19.65%
873 Strong $57.97 $8,014,931 523990 STRONG $471,046 11.05%
874 STATERA $0.097153 $8,006,144 82407683.577273 STA $159,886 -2.21%
875 Metrix Coin $0.000490 $7,978,117 17116443530 MRX $73.47 -47.53%
876 Lido DAO Token $0.897542 $7,943,293 1000000000 LDO $1,085,489 8.42%
877 PolySwarm $0.005120 $7,918,232 1885913075.8515 NCT $26,011.19 5.26%
878 AnRKey X $0.084333 $7,863,003 200000000 $ANRX $389,438 7.77%
879 Emercoin $0.166426 $7,816,958 46969432.823339 EMC $71,872.13 23.08%
880 PieDAO DOUGH v2 $1.12 $7,642,322 75250263.884812 DOUGH $687,045 9.01%
881 Bibox Token $0.089543 $7,649,691 235972808.27 BIX $3,225,420 1.64%
882 Smart MFG $0.025612 $7,638,406 868459135.74143 MFG $72,273.12 56.69%
883 Enecuum $0.047211 $7,623,224 192969728.616 ENQ $288,562 34.58%
884 Bonded Finance $0.020097 $7,720,185 1000000000 BOND $617,391 5.57%
885 Diamond $2.05 $7,324,512 3576387.2462711 DMD $14,698.84 12.77%
886 PotCoin $0.033314 $7,520,958 225761781.69857 POT $7,510.62 2.03%
887 APIX $0.063836 $7,546,276 204047845.21 APIX $502,023 1.63%
888 Nestree $0.005027 $7,503,529 2994901340 EGG $288,115 1.71%
889 Realio Network $1.13 $7,408,322 96381237.957563 RIO $529,032 -9.78%
890 Lightning Bitcoin $1.89 $7,310,627 7465926 LBTC $1,008,427 3.38%
891 Seele-N $0.010464 $7,320,774 30000000000 SEELE $4,929,906 -0.17%
892 Fuse Network $0.133363 $7,341,037 314655930.55314 FUSE $1,826,015 9.63%
893 Indexed Finance $8.54 $7,303,250 10000000 NDX $2,834,392 7.66%
894 GoCrypto Token $0.035838 $7,286,940 327902034 GOC $14,188.94 3.46%
895 Swapcoinz $0.684406 $7,253,025 30000000 SPAZ $1,381,708 3.41%
896 SONM $0.020570 $7,397,151 444000000 SNM $216,410 2.47%
897 SENSO $0.589210 $7,212,718 5915280000 SENSO $622,440 7.02%
898 42-coin $170,988 $7,181,496 41.99995212 42 $6,772.74 5.25%
899 Crypto Village Accelerator $0.076260 $7,180,962 100000000 CVA $157,034 645.95%
900 ScPrime $0.216188 $7,170,981 39853753 SCP $22,447.11 17.53%
901 Monero Classic $0.371376 $7,121,662 19176436.191059 XMC $41,171.68 -0.74%
902 AGA Token $1.01 $7,127,604 10842984 AGA $609.41 1.40%
903 Safe $0.378733 $7,891,094 29600000 SAFE $67,198.35 2.34%
904 Opacity $0.088590 $7,127,595 130000000 OPCT $160,953 8.27%
905 Auctus $0.218237 $7,111,790 65829630.620075 AUC $17,608.27 3.27%
906 apM Coin $0.019514 $7,061,569 1812500000 APM $738,288 2.52%
907 Time New Bank $0.001893 $6,879,260 4415707418.2187 TNB $338,390 -1.80%
908 BitCore $0.393721 $7,105,810 18548772.973048 BTX $1,009.21 -13.77%
909 Mooncoin $0.000031 $7,067,659 227489391805.95 MOON $146.96 7.44%
910 Wagerr $0.035925 $7,030,401 217078285.23902 WGR $3,777.34 -5.63%
911 Valor Token $0.349740 $7,007,394 75000000 VALOR $305,609 -0.66%
912 ELYSIA $0.002838 $6,891,146 7000000000 EL $1,635,887 2.60%
913 Eminer $0.004728 $6,876,849 2100000000 EM $822,345 0.73%
914 Filecash $0.267866 $6,889,060 1995952415.7 FIC $353,991 4.49%
915 Open Governance Token $1.89 $6,844,346 100000000 OPEN $3,466,290 10.57%
916 BitMart Token $0.039317 $6,826,882 654558864.09024 BMX $543,374 -1.14%
917 Essentia $0.005005 $6,807,039 1755313373 ESS $303,562 -17.21%
918 Covesting $0.378442 $6,811,951 20000000 COV $136,265 11.01%
919 Gameswap $0.810891 $6,808,347 20000000 GSWAP $538,140 -1.64%
920 NIX $0.138856 $6,789,706 48897390.180615 NIX $92,727.11 -11.78%
921 Orient Walt $0.072617 $6,749,314 96000000 HTDF $960,283 0.49%
922 EOS Force $0.006993 $6,741,795 1000000000 EOSC $95,438.57 0.82%
923 SingularDTV $0.011237 $6,742,294 1000000000 SNGLS $263,552 9.20%
924 Diamond Platform Token $3.90 $6,721,110 10000000 DPT $2,947.05 0.05%
925 BTSE $1.54 $6,703,609 165904711 BTSE $41,308.37 9.91%
926 Peculium $0.003207 $6,702,788 2206029269.289 PCL $96,992.75 3.57%
927 Cryptocean $0.815009 $6,682,264 19121109.497038 CRON $21,721.34 7.30%
928 DeepBrain Chain $0.002284 $7,308,307 10000000000 DBC $884,180 29.66%
929 EXMO Coin $0.009137 $6,519,502 1829942862.14 EXM $584,866 39.75%
930 CWV Chain $0.001854 $6,564,084 10000000000 CWV $15,810.71 2.82%
931 Grid+ $0.167570 $6,574,861 300000000 GRID $97,026.56 15.70%
932 Counterparty $2.47 $6,465,977 2615144.9769785 XCP $480.14 6.54%
933 SmartMesh $0.004776 $6,402,769 3141592653 SMT $253,437 2.34%
934 OG Fan Token $4.99 $6,362,168 5000000 OG $1,723,137 3.46%
935 QuickX Protocol $0.012801 $6,379,186 500000000 QCX $177,649 -11.75%
936 Permission Coin $0.001521 $6,249,490 100000000000 ASK $485,120 126.82%
937 carVertical $0.000832 $6,344,746 9835745291.6593 CV $218,886 12.22%
938 Aragon Court $0.051669 $6,336,967 128645461.38847 ANJ $109,246 -16.39%
939 Litecoin Cash $0.008621 $6,148,741 713252324.95849 LCC $2,124.35 -0.20%
940 ASKO $0.055416 $6,285,491 138509844.12126 ASKO $766,665 6.34%
941 SalmonSwap $6.29 $6,292,616 1000000 SAL 0 -0.19%
942 BIDR $0.000070 $6,268,905 90000000000 BIDR $14,540,663 2.12%
943 Aeon $0.395192 $6,256,462 15831459.311211 AEON $9,273.95 -3.13%
944 Origin Dollar $0.984259 $6,242,473 6342309.3219527 OUSD $42,778.21 -0.85%
945 Zenfuse $0.162395 $6,217,485 200000000 ZEFU $3,686,078 -23.67%
946 ColossusXT $0.000490 $6,209,736 12715584506.861 COLX $126.16 4.95%
947 Lead Wallet $0.012307 $6,218,682 964310845.95471 LEAD $1,642,562 -6.85%
948 SOMESING $0.043358 $6,215,010 5700000000 SSX $18,414,718 -1.77%
949 ILCOIN $0.009520 $6,162,884 1601076407.4521 ILC $165,350 5.31%
950 IoT Chain $0.070764 $6,171,676 99999999 ITC $1,201,077 4.36%
951 Lykke $0.019476 $6,170,112 1285690000 LKK $4,703.30 -2.07%
952 DragonVein $0.040188 $6,163,288 10000000000 DVC $428,744 -1.28%
953 VNX Exchange $0.224748 $6,316,479 80000000 VNXLU $68,912.03 4.96%
954 WeShow Token $0.005572 $6,116,434 1250000000 WET $449,778 -0.21%
955 Pundi X NEM $0.000332 $6,121,260 44770921916.24 NPXSXEM $12,119.36 -8.95%
956 All Sports $0.004043 $6,063,646 1500000000 SOC $176,292 3.06%
957 Marscoin $0.213801 $6,046,097 28279074 MARS $4,512.18 9.55%
958 QuadrantProtocol $0.015269 $6,046,835 1000000000 EQUAD $128,121 10.65%
959 DEAPcoin $0.006827 $6,026,732 30000000000 DEP $1,075,125 9.07%
960 SmartCredit Token $5.47 $6,047,951 25000000 SMARTCREDIT $2,434,678 9.97%
961 AirWire $0.049974 $5,999,741 195972982.2999 WIRE 0 5.99%
962 Raven Protocol $0.001357 $5,977,771 10000000000 RAVEN $14,303.03 5.63%
963 BIZZCOIN $0.751023 $5,963,806 320000000 BIZZ $252,604 -0.26%
964 SwftCoin $0.001487 $5,956,005 10000000000 SWFTC $6,322,847 3.70%
965 Earneo $0.023256 $5,919,994 650000000 RNO $59,786.76 6.44%
966 Jarvis Network $0.203904 $5,914,402 225861521.29 JRT $1,295,078 19.17%
967 Mysterium $0.293560 $5,881,078 32433365 MYST $40,266.66 12.18%
968 Mobius $0.011328 $5,857,285 888000000 MOBI $44,055.36 5.01%
969 CanYaCoin $0.061014 $5,846,793 95826983.065 CAN $3,097.95 4.97%
970 Banano $0.004818 $5,785,273 2898454101.5433 BAN $19,391.21 3.58%
971 HOLD $0.008169 $5,757,449 923453365 HOLD $4,464.80 7.22%
972 MediShares $0.004752 $5,702,275 2000000000 MDS $401,090 6.93%
973 Uniform Fiscal Object $0.001478 $5,692,144 3850751262 UFO $3,126.14 23.66%
974 FLETA $0.005276 $5,837,157 2000000000 FLETA $717,321 3.78%
975 Hyperion $0.031413 $5,675,809 8043574329 HYN $58,883.28 1.10%
976 Nsure.Network $0.990280 $5,613,863 45000000 NSURE $1,148,158 28.49%
977 Parachute $0.009257 $5,643,919 999628334 PAR $213,197 17.15%
978 PlayFuel $0.011202 $5,600,877 10000000000 PLF $3,563,570 5.10%
979 SOAR.FI $0.755860 $5,571,944 10000000 SOAR $179,603 11.63%
980 Venus DAI $0.020193 $5,543,830 274537625 vDAI 0 -0.15%
981 Jobchain $0.000887 $5,485,954 100000000000 JOB $157,367 -1.21%
982 Freeway Token $0.011284 $5,465,111 10000000000 FWT $1,407,292 3.79%
983 SaTT $0.001744 $5,467,472 12270063309.623 SATT $24,778.84 -14.42%
984 TERA $0.006735 $5,689,423 1000000000 TERA $174,254 2.85%
985 Hydro $0.000490 $5,410,616 11111111111 HYDRO $47,743.50 -48.79%
986 Atlas Protocol $0.002091 $5,386,097 4000001000 ATP $249,061 2.60%
987 Blocery $0.098879 $5,392,376 1000000000 BLY $32,401,863 15.67%
988 XYO $0.000419 $5,385,983 13960974963 XYO $20,322.13 13.01%
989 REPO $0.238404 $5,369,895 356999900 REPO $337,090 5.39%
990 Valobit $0.010876 $5,278,396 1600000000 VBIT $58,202.05 15.18%
991 Pillar $0.020276 $5,258,489 800000000 PLR $172,152 6.34%
992 Polyient Games Governance Token $295.07 $5,232,120 20000 PGT $12.98 6.74%
993 TriumphX $0.422615 $5,216,073 10000000000 TRIX $717,820 4.99%
994 Sphere $0.416937 $5,205,184 12484343.997319 SPHR $1,861.81 -1.32%
995 ThoreNext $0.107786 $5,168,385 210000000 THX $3,788.55 -36.22%
996 Fatcoin $0.043884 $5,119,294 200000000 FAT $1,986,830 4.51%
997 ZIMBOCASH $0.004538 $5,115,568 4500000000 ZASH $27,347.08 11.00%
998 MAP Protocol $0.015877 $5,056,276 10000000000 MAP $252,507 3.91%
999 Bitrue Coin $0.046192 $5,105,165 870407097.34841 BTR $5,110,344 5.14%
1000 ODEM $0.023212 $5,085,998 268946131 ODE $4,384.10 8.79%
1001 SunContract $0.041778 $5,126,492 122707502.69296 SNC $642,786 -1.99%
1002 Thugs Finance $6.32 $5,067,918 862876 THUGS $1,782.70 5.35%
1003 OTOCASH $0.137518 $5,063,388 38276369 OTO $4,763.77 -2.06%
1004 Idena $0.132328 $5,020,898 65425693.760053 IDNA $78,412.50 4.56%
1005 Pluton $5.89 $5,018,780 20000000 PLU $28,842.18 12.31%
1006 Polis $0.503341 $4,948,790 9831890.5669544 POLIS $26,016.27 15.38%
1007 Insured Finance $0.689710 $4,937,447 120000000 INFI $1,799,933 -4.60%
1008 XMax $0.000372 $4,923,497 30000000000 XMX $504,988 6.33%
1009 Neumark $0.146518 $4,915,728 66068224.159156 NEU $4,113.96 -0.29%
1010 Skrumble Network $0.004805 $4,909,536 1500000000 SKM $847,952 7.79%
1011 Restart Energy MWAT $0.009799 $4,899,376 500000000 MWAT $13,160.24 -16.04%
1012 YOU COIN $0.008829 $4,909,713 2856000000 YOU $917,949 0.17%
1013 MintCoin $0.000196 $4,898,165 24947260807.982 MINT $450.86 -53.27%
1014 DEJAVE $2,778.15 $4,881,207 30000 DJV 0 1.55%
1015 HitChain $0.000080 $4,894,176 102400000000 HIT $195,979 -4.43%
1016 Panda Yield $6.86 $4,863,159 708438.64685065 BBOO $777,602 12.32%
1017 UnlimitedIP $0.003661 $4,861,234 2839985525.01 UIP $228,395 0.71%
1018 BLink $0.028556 $4,840,496 999999999 BLINK $335,312 9.73%
1019 T.OS $0.005878 $4,832,122 2088368121.4849 TOSC $979.30 4.90%
1020 Precium $0.006445 $4,817,824 750000000 PCM $387,430 -1.84%
1021 TENT $0.144715 $4,784,787 33140620 TENT $500,227 10.94%
1022 GridCoin $0.011488 $4,736,615 442970280.98008 GRC $16,672.25 8.16%
1023 Plair $0.000185 $4,749,008 100000000000 PLA $255,762 20.32%
1024 U Network $0.000678 $4,744,743 10000000000 UUU $345,554 -0.62%
1025 Matrix AI Network $0.022046 $4,724,528 647450055.95902 MAN $100,089 15.77%
1026 Stake DAO $6.58 $4,662,808 41600000 SDT $1,099,796 2.69%
1027 AIDUS TOKEN $0.010576 $4,630,586 10000000000 AIDUS $16,176.91 1.26%
1028 Game.com $0.006079 $4,628,792 2000000000 GTC $147,080 2.62%
1029 Swarm $0.058528 $4,576,307 99535052.473979 SWM $26,049.84 7.20%
1030 BackPacker Coin $0.734417 $4,588,737 6248139 BPC $22,363.98 4.95%
1031 DECOIN $0.085004 $4,622,418 76013661.339387 DTEP $282,263 2.14%
1032 BitGreen $0.382801 $4,571,057 11941077 BITG $17,822.10 16.75%
1033 MIR COIN $0.005787 $4,517,134 1300000000 MIR $154,661 -10.03%
1034 VNT Chain $0.001691 $4,595,030 10000000000 VNT $43,000.80 57.39%
1035 OKCash $0.056481 $4,489,657 79489064.114727 OK $12,461.06 3.53%
1036 Monavale $824.10 $4,418,476 6487.97141657 MONA $115,170 20.21%
1037 Sense $0.004894 $4,428,218 1800000000 SENSE $21.27 -8.05%
1038 Vexanium $0.005994 $4,397,450 1008772305 VEX $467,308 8.15%
1039 ToaCoin $0.000490 $4,406,510 9361725054.3552 TOA 0 4.95%
1040 TronEuropeRewardCoin $0.018089 $4,411,074 4000000000 TERC 0 -5.95%
1041 Digix Gold Token $57.43 $4,401,254 80000 DGX $968,649 3.14%
1042 Blockchain Certified Data Token $0.116191 $4,396,110 40835044.388862 BCDT $17,471.25 3.20%
1043 Amoveo $64.41 $4,382,031 69838.17744715 VEO $747.84 -9.07%
1044 NuBits $0.398393 $4,375,019 70510851.3915 USNBT $3.48 74.31%
1045 Global Social Chain $0.007493 $4,359,896 1000000000 GSC $122,595 3.83%
1046 Multi Channel Influencer Creater Cloud Funding Platform $0.008670 $4,342,997 3300000000 MCI $181,855 2.07%
1047 Node Runners $198.71 $4,325,916 28000 NDR $766,746 18.29%
1048 bitCNY $0.152772 $4,315,124 28245600 BITCNY $94,614,764 0.05%
1049 Heart Number $0.001831 $4,315,327 7163265272 HTN $121,030 -1.21%
1050 Growth DeFi $28.09 $4,314,811 988128.76470948 GRO $78,866.35 11.06%
1051 1World $0.116115 $4,321,745 37219453 1WO $11,244.60 5.40%
1052 Penta $0.000206 $4,327,531 50000000000 PNT $192,838 -39.65%
1053 Insights Network $0.021788 $4,286,822 283929535.2992 INSTAR $49,392.25 14.11%
1054 GAPS $0.427886 $4,278,860 100000000 GAP $251.21 -0.05%
1055 ALQO $0.066142 $4,277,001 65539763.62146 XLQ $351.78 1.93%
1056 Remme $0.004264 $4,263,670 1000000000 REM $193,169 3.33%
1057 Footballcoin $0.011374 $4,261,455 1000000000 XFC $384,762 9.33%
1058 PressOne $0.014954 $4,258,105 2000000000 PRS $565.34 2.00%
1059 Azuki $0.523080 $4,245,052 8218904.4810802 AZUKI $190,697 25.05%
1060 qiibee $0.004899 $4,228,766 1380392157 QBX $2,155.11 -25.03%
1061 Vodi X $0.007896 $4,219,929 1397703182.8411 VDX $10,648.24 0.96%
1062 dForce USDx $0.998899 $4,204,670 4209304.4043 USDX $14,795.44 0.45%
1063 YVS.Finance $9.68 $4,170,504 1953610.554195 YVS $423,084 5.61%
1064 Beaxy $0.014623 $4,139,448 500000000 BXY $9,141.84 14.84%
1065 Odyssey $0.000626 $4,144,737 10000000000 OCN $1,471,431 13.51%
1066 Digitex $0.004409 $4,105,128 1300000000 DGTX $1,942,794 -12.66%
1067 BABB $0.000094 $4,073,187 50000000000 BAX $82,634.08 12.73%
1068 MyWish $0.425790 $4,064,866 9546650.6235783 WISH $15,169.27 33.51%
1069 BitTube $0.014106 $4,062,457 287996655.75689 TUBE $5,567.91 -5.12%
1070 PlotX $0.116799 $4,053,749 200000000 PLOT $737,176 24.73%
1071 Dev Protocol $5.76 $4,057,815 12729090.885101 DEV $518,199 11.71%
1072 OneRoot Network $0.014149 $4,019,457 400000000 RNT $403,862 1.66%
1073 YGGDRASH $0.000733 $3,992,520 10000000000 YEED $53,710.80 -5.44%
1074 Flash $0.004408 $3,967,369 900000000 FLASH $1,321.34 -5.59%
1075 VeriDocGlobal $0.000437 $3,975,673 50000000000 VDG $195,951 16.14%
1076 PANTHEON X $0.006329 $3,951,510 770000000 XPN $32,203.74 31.99%
1077 GAMB $0.000790 $3,949,564 5000000000 GMB $29,918.39 5.80%
1078 Minereum $0.299617 $3,453,269 11525592.64384 MNE $83,770.13 -22.80%
1079 Linker Coin $0.034623 $3,904,660 500000000 LNC $20,935.89 -6.28%
1080 Thisoption $0.752902 $3,926,060 180000000 TONS $4,245,590 -1.23%
1081 OceanEx Token $0.002155 $3,853,648 8811756112.4 OCE $186,629 4.97%
1082 Punk Basic $32,058.41 $3,847,010 120 PUNK-BASIC $1,908.62 13.07%
1083 LINA $0.012254 $3,824,787 900000000 LINA $3,339.48 34.19%
1084 Cloudbric $0.006717 $3,856,876 989556846 CLB $63,484.51 0.99%
1085 Rupiah Token $0.000070 $3,808,003 130112000000 IDRT $1,617,085 2.11%
1086 BlockStamp $0.141739 $3,786,929 34260540.797441 BST 0 -1.73%
1087 Ixinium $0.272480 $3,779,867 539857448.80012 XXA $7,779.09 61.23%
1088 Traceability Chain $0.004151 $3,787,118 1000000000 TAC 0 7.80%
1089 Dune Network $0.008559 $3,766,517 456583723.878 DUN $1,184.65 -6.82%
1090 Origo $0.008532 $3,758,525 681277849.938 OGO $956,381 1.73%
1091 nDEX $0.000249 $3,729,478 15000000000 NDX 0 4.99%
1092 INT $0.008230 $3,700,076 960329508.372 INT $1,795,923 9.44%
1093 xBTC $0.698668 $3,688,789 8973105.6332315 xBTC $28,195.92 4.88%
1094 fyeth.finance $6.73 $3,689,606 9000000 YETH $3,305.13 -1.64%
1095 Coineal Token $0.015622 $3,660,956 10000000000 NEAL 0 9.12%
1096 NoLimitCoin $0.005861 $3,652,249 623155221.11083 NLC2 $3,062.75 5.37%
1097 Nyzo $0.305763 $3,644,587 100000000 NYZO $294,442 5.23%
1098 BlackCoin $0.071835 $4,347,100 60515164.846478 BLK $57,626.94 15.26%
1099 DMM: Governance $0.072669 $3,646,106 249513627.92291 DMG $936,791 4.33%
1100 Zoracles $657.37 $3,591,188 10000 ZORA $714,105 19.95%
1101 Cajutel $2.68 $3,625,399 1780000 CAJ 0 59.52%
1102 Name Changing Token $0.097079 $3,623,230 37403187.604745 NCT $425,899 41.82%
1103 Auroracoin $0.200298 $3,621,060 18078319.753408 AUR $32.62 -6.33%
1104 Boosted Finance $60.27 $3,607,214 99118.16852074 BOOST $372,337 23.40%
1105 Holyheld $0.646564 $3,602,975 100000000 HH $3,199.43 -7.03%
1106 HyperDAO $0.009338 $3,592,689 5000000000 HDAO $34,979.08 0.50%
1107 Wings $0.035821 $3,582,077 100000000 WINGS $16,856.92 -3.30%
1108 Defis Network $9.55 $3,540,985 1415428 DFS $183,541 0.42%
1109 Amon $0.005030 $3,547,705 1209963685.36 AMN $4,896.05 19.79%
1110 Xriba $0.021590 $3,522,437 275000000 XRA $5,799.81 -6.04%
1111 FairCoin $0.064291 $3,419,875 53193831.469966 FAIR $14,969.33 5.54%
1112 NextDAO $0.001895 $3,478,987 1875850664.4951 NAX $274,140 3.82%
1113 CPChain $0.009201 $3,466,664 999999999.17173 CPC $179,493 8.09%
1114 SpankChain $0.011539 $3,462,083 1000000000 SPANK $3,981.95 7.82%
1115 Tripio $0.000919 $3,444,877 5000000000 TRIO $777,858 -1.43%
1116 Airbloc $0.013817 $3,487,106 373217500 ABL $66,639.89 -8.87%
1117 Acute Angle Cloud $0.013717 $3,429,140 1000000000 AAC $65,146.44 -0.78%
1118 Asian Fintech $0.013714 $3,428,590 500000000 AFIN 0 4.92%
1119 Crown $0.128674 $3,430,314 26658951.585425 CRW $22,780.55 9.49%
1120 SharedStake $20.50 $3,409,442 10000000 SGT $507,738 53.39%
1121 Juggernaut $0.328397 $3,390,699 150000000 JGN $753,111 15.79%
1122 Cubiex $0.046984 $3,375,926 71852557 CBIX $218,065 37.38%
1123 Chi Gastoken $3.97 $3,384,823 1155019 CHI $147,581 29.54%
1124 Open Predict Token $3.36 $3,363,239 9900000 OPT $131,772 -2.28%
1125 HTMLCOIN $0.000063 $3,345,595 80434575000 HTML $34,354.34 -11.41%
1126 Bezant $0.003805 $3,341,926 999999820 BZNT $112,099 39.66%
1127 ZUM TOKEN $0.000210 $3,332,679 85921292901.977 ZUM $696.06 -12.65%
1128 Pinkcoin $0.007839 $3,335,743 450773957.81504 PINK $35,108.83 19.92%
1129 Xaya $0.072257 $3,306,550 54903350.006783 CHI $4,854.38 -8.44%
1130 Midas $2.45 $3,295,008 1471341.64435 MIDAS $692.63 -0.80%
1131 Peerplays $0.729800 $3,285,224 5589336.46196 PPY $102,225 2.16%
1132 IG Gold $0.000370 $3,276,818 48132126676 IGG $4,654.18 8.83%
1133 GHOSTPRISM $0.873716 $3,278,152 3751965.8296466 GHOST $36.62 10.32%
1134 BaaSid $0.000633 $3,227,849 10000000000 BAAS $118,370 3.84%
1135 Royale Finance $0.322270 $3,228,496 72000000 ROYA $1,625,307 8.06%
1136 Level01 $0.019734 $3,189,755 1200000000 LVX $10,897.45 2.95%
1137 Qitmeer $0.020293 $3,214,809 200287810 PMEER $495,009 -0.35%
1138 Litex $0.002321 $3,202,362 2000000000 LXT $376,023 3.56%
1139 Hyprr (Howdoo) $0.032803 $3,208,819 888888888 UDOO $235,047 -5.72%
1140 Goldcoin $0.076417 $3,183,699 41662071.999971 GLC $13,379.24 -1.90%
1141 Breezecoin $0.032116 $3,211,629 200000000 BRZE $51,520.08 -6.53%
1142 DAEX $0.008966 $3,179,965 2000000000 DAX $42,139.51 -3.14%
1143 xRhodium $2.51 $3,130,391 1328160 XRC $6,120.97 0.86%
1144 Chonk $79.66 $3,106,684 39000 CHONK $174,525 4.39%
1145 WeOwn $0.031156 $3,106,816 168956522.09308 CHX $201,561 2.52%
1146 BiFi $0.041153 $3,087,961 1000000000 BIFI $1,071,300 16.84%
1147 Router Protocol $2.43 $2,986,001 20000000 ROUTE $276,230 -4.03%
1148 Couchain $0.000169 $3,093,326 23000000000 COU 0 4.98%
1149 MenaPay $0.023000 $3,085,210 400000000 MPAY $1,386.41 3.23%
1150 Pascal $0.089750 $3,033,204 33796175 PASC $73,556.18 -1.88%
1151 Base Protocol $1.41 $3,042,964 3230426.5988629 BASE $445,422 -5.86%
1152 NOW Token $0.038082 $3,042,739 199763509.86617 NOW $14,646.11 36.55%
1153 EDUCare $0.004188 $3,033,119 724297908.475 EKT $833,082 -3.10%
1154 CoTrader $0.000154 $2,904,267 20000000000 COT $66,623.60 -39.24%
1155 Insureum $0.014255 $3,051,175 290000000 ISR $399,508 62.05%
1156 UGAS $0.017434 $2,993,703 1000000000 UGAS $479,066 2.20%
1157 Apex $0.005781 $2,990,899 676989090 CPX 0 2.25%
1158 MASQ $0.207220 $2,984,880 37500000 MASQ $36,235.12 14.19%
1159 HOMIHELP $2.57 $2,955,709 100000000 HOMI $63,009.91 8.98%
1160 FedoraCoin $0.000014 $2,944,756 482759907611.12 TIPS $10,693.87 -5.00%
1161 Sylo $0.001216 $2,957,140 10000000000 SYLO $129,408 -0.48%
1162 MobileGo $0.029505 $2,950,383 99996877 MGO $2,814,766 -13.88%
1163 Wownero $0.083197 $2,961,251 35593127.9931 WOW $11,163.17 -6.12%
1164 Tierion $0.006806 $2,916,281 1000000000 TNT $41,970.04 64.59%
1165 EZOOW $0.000253 $2,925,170 14000000000 EZW 0 5.22%
1166 DeVault $0.008133 $2,877,161 397133421.1 DVT $5,828.54 16.14%
1167 Enigma $0.205435 $2,874,659 35242582.00341 ENG $166,399 1.29%
1168 XMON $1,913.84 $2,861,027 10000 XMON $65,998.31 26.32%
1169 Mallcoin $0.016189 $2,851,487 231228611.40254 MLC 0 6.94%
1170 Datum $0.002037 $2,847,841 2653841597.9733 DAT $191,980 31.32%
1171 VeriSafe $0.000261 $2,834,413 20000000000 VSF 0 5.06%
1172 TurtleCoin $0.000030 $2,827,140 95563650672.19 TRTL $458,272 3.01%
1173 Lunes $0.018709 $2,819,958 150728537.61501 LUNES $19,403.60 43.67%
1174 GHOST $0.185132 $2,822,161 15244086 GHOST $299,297 20.32%
1175 Omni $4.99 $2,808,629 619167.34368669 OMNI $835,469 0.94%
1176 NAGA $0.039064 $2,811,052 77910266.157691 NGC $269.58 20.66%
1177 Eureka Coin $0.041956 $2,789,789 149129708.65 ERK $47,129.74 2.70%
1178 VINchain $0.004766 $2,812,670 840108901 VIN $233,915 46.94%
1179 Ethverse $0.199432 $2,789,802 39974643.75 ETHV $53,994.96 22.42%
1180 indaHash $0.006918 $2,766,910 399999999.9917 IDH $955.59 -16.03%
1181 Gourmet Galaxy $0.832038 $2,755,829 20000000 GUM $1,165,509 -4.46%
1182 HalalChain $0.005605 $2,180,260 1000000000 HLC $150,202 3.78%
1183 PhoenixDAO $0.048167 $2,737,732 110000000 PHNX $147,973 1.91%
1184 Netbox Coin $0.035454 $2,735,100 77556427.400837 NBX $96,179.78 2.37%
1185 TrueFeedBack $0.001164 $2,743,787 6357575088.5465 TFB $333,773 -7.99%
1186 Kingdom Game 4.0 $0.087550 $2,721,100 98812568 KDG $12,451.14 -0.25%
1187 Ditto $1.06 $2,716,777 2570142 DITTO $698,622 -5.09%
1188 CEEK VR $0.004069 $2,700,520 1000000000 CEEK $239,712 -19.05%
1189 Aventus $0.452128 $2,712,769 10000000 AVT $113,723 7.75%
1190 ContentBox $0.001913 $2,713,252 3000000000 BOX $95,452.45 3.99%
1191 Expanse $0.143847 $2,705,051 22845437 EXP $43,890.78 -2.05%
1192 HYCON $0.001011 $2,697,231 3019050082.1869 HYC $1,252,837 2.40%
1193 VeriCoin $0.080500 $2,696,786 33500554.676031 VRC $531,016 -0.33%
1194 BarterTrade $0.039409 $2,686,578 239809890 BART $498,231 25.00%
1195 OneLedger $0.006007 $2,662,062 1000000000 OLT $504,358 -1.69%
1196 Cryptopay $0.038816 $2,654,221 90414745 CPAY $2,172.02 14.78%
1197 Internxt $4.21 $2,652,771 629609.543 INXT $175,736 112.51%
1198 Ormeus Ecosystem $0.001180 $2,632,419 5000000000 ECO $104,505 -19.53%
1199 Cred $0.003119 $2,621,444 1000000000 LBA $680,085 -3.02%
1200 Graviocoin $0.036124 $2,605,555 293438521.75881 GIO $1,819.16 5.21%
1201 EOSDT $0.984109 $2,600,513 2642505.2933082 EOSDT $342,430 -1.64%
1202 NativeCoin $0.105337 $2,591,306 24600247.347339 N8V 0 4.95%
1203 NFTLootBox $113.43 $2,563,369 40000 LOOT $2,211,246 51.37%
1204 SonoCoin $0.090041 $2,543,702 102638296.91241 SONO 0 -0.18%
1205 IntelliShare $0.008002 $2,537,660 986000000 INE 0 -0.18%
1206 Quasarcoin $0.015074 $2,539,173 263449705.26 QAC $2,409.92 -24.41%
1207 EXRNchain $0.000027 $2,543,311 100000000000 EXRN $41,620.42 -1.46%
1208 Seigniorage Shares $0.123169 $2,509,214 21000000 SHARE $104,776 8.03%
1209 THEKEY $0.000403 $2,502,253 9795844687 TKY $78,402.59 3.81%
1210 BonFi $0.008356 $2,485,083 981249999 BNF $1,357,340 16.15%
1211 Global Cryptocurrency $0.001959 $2,483,245 1657729395.7323 GCC $334.30 4.92%
1212 YEE $0.001823 $2,489,181 10000000000 YEE $61,598.44 -0.14%
1213 Spaceswap $0.644383 $2,476,374 4012896.1139909 MILK2 $200,059 4.26%
1214 DeepOnion $0.109698 $2,461,080 22435015.701075 ONION $569.27 -1.01%
1215 Evedo $0.192392 $2,726,523 17756589.687825 EVED $2,006,307 21.75%
1216 AXPR $0.008842 $2,472,978 344674001.40087 AXPR $48,706.33 11.19%
1217 Rotharium $0.713210 $2,394,438 5207470.2486249 RTH $151,273 10.64%
1218 Ravencoin Classic $0.000300 $2,462,366 21000000000 RVC $56,574.84 0.31%
1219 Caspian $0.005485 $2,463,138 1000000000 CSP $4,339.67 -0.49%
1220 HempCoin $0.009464 $2,467,338 260834700.27966 THC $1,728.20 6.55%
1221 CACHE Gold $55.01 $2,457,658 50294.97 CGT $130,371 -2.46%
1222 FortKnoxster $0.016490 $2,458,347 150000000 FKX $141,859 -4.33%
1223 Alias $0.093521 $2,454,530 26245631.61355 ALIAS $137.54 -19.96%
1224 Nexty $0.000016 $2,441,605 180000000000 NTY 0 7.25%
1225 ZClassic $0.265498 $2,424,048 9130182.91 ZCL $21,098.08 26.57%
1226 Ormeus Cash $0.012096 $2,303,106 300500150 OMC $4,492.29 -12.85%
1227 OIN Finance $0.585999 $2,424,546 100000000 OIN $644,305 -6.78%
1228 Ether-1 $0.043191 $2,400,141 55569821 ETHO $252,547 14.03%
1229 SolarCoin $0.037696 $2,375,543 98035193783.785 SLR $3,224.27 7.11%
1230 Dimecoin $0.000005 $2,363,515 555998059584 DIME $211.15 136.06%
1231 Folder Protocol $0.611280 $2,346,503 200000000 FOL 0 -0.18%
1232 Gene Source Code Chain $0.006222 $2,334,851 2000000000 GENE $0.162523 0.21%
1233 Nuco.cloud $0.363957 $2,370,523 50000000 NCDT $16,399.85 5.15%
1234 CoinPoker $0.008588 $2,332,912 278237314.35457 CHP $365.69 10.00%
1235 Veros $1.88 $2,312,376 10000000 VRS 0 303.88%
1236 Chrono.tech $3.26 $2,317,558 710112.81 TIME $42,096.55 8.71%
1237 Databroker $0.030126 $2,288,694 225000000 DTX $2,628.82 -0.05%
1238 2key.network $0.052614 $2,290,272 599020418.7746 2KEY $359,907 3.26%
1239 Olyseum $1.14 $2,272,237 5000000000 OLY $1,577,584 6.23%
1240 Membrana $0.006475 $2,301,119 606054373.35925 MBN $156,905 9.51%
1241 Rapidz $0.001350 $2,319,325 5000000000 RPZX $17,410.41 -0.45%
1242 Bismuth $0.118593 $2,253,655 27178176.740304 BIS $7,498.51 -22.07%
1243 BillionHappiness $82.40 $2,251,849 50000 BHC $114,689 3.26%
1244 PirateCash $0.087499 $2,253,903 27400520 PIRATE $11,408.81 7.44%
1245 Tadpole Finance $9.75 $2,245,258 1000000 TAD $70,294.30 7.84%
1246 Robotina $0.007388 $2,252,872 331614076.92142 ROX $1,090.26 55.36%
1247 DeFinition $0.961765 $2,244,535 4831309 DZI 0 1.79%
1248 Xfinance $47.70 $2,241,418 46993.15310373 XFI $193,874 12.05%
1249 WinStars.live $0.117585 $2,226,691 77777777 WNL 0 4.93%
1250 CryptoFranc $1.10 $2,206,552 2000000 XCHF $65,883.79 -3.22%
1251 Primecoin $0.062507 $2,206,889 35306130.920274 XPM $11,712.04 1.63%
1252 Club Atletico Independiente $4.00 $2,208,684 5000000 CAI 0 0.95%
1253 BitCapitalVendor $0.002162 $2,207,608 1200000000 BCV $83,264.52 0.00%
1254 Sharder $0.007679 $2,175,358 350000000 SS $116,919 66.50%
1255 LUXCoin $0.202680 $2,192,046 11822559.397088 LUX $15,290.50 -9.12%
1256 Pigeoncoin $0.000300 $2,191,864 7313129865 PGN $34,230.12 3.66%
1257 CVCoin $0.176826 $2,189,263 15000000 CVN $52,862.44 -2.00%
1258 Vid $0.092912 $2,185,911 888888888 VI $14,397.25 2.34%
1259 Curecoin $0.087662 $2,184,817 24923151.251782 CURE $1,576.67 4.90%
1260 Merculet $0.000507 $2,180,198 10000000000 MVP $228,498 4.62%
1261 Infinitecoin $0.000024 $2,182,509 90595753018.631 IFC $12,284.83 -52.50%
1262 BitcoinZ $0.000260 $2,174,284 21000000000 BTCZ $22,928.62 -7.19%
1263 HiCoin $0.000490 $2,172,679 10000244677.7 XHI 0 4.95%
1264 Scala $0.000222 $2,163,132 13541829259.46 XLA $8,323.17 16.96%
1265 Open Platform $0.002016 $2,139,799 1745447045 OPEN $54,318.53 0.44%
1266 Shield Protocol $9.90 $2,137,922 1000000 SHIELD $357,241 6.73%
1267 SHAKE $3,414.93 $2,137,744 626 SHAKE $267,364 9.86%
1268 SoMee.Social $0.015599 $2,132,029 150000000 ONG $25,876.58 18.66%
1269 QunQun $0.002930 $2,138,514 1557000000 QUN $202,351 9.30%
1270 0xBitcoin $0.370955 $2,128,003 20999984 0xBTC $371,524 3.01%
1271 TransferCoin $0.256237 $2,125,856 8296432.9999999 TX 0 4.95%
1272 Vetri $0.006185 $2,122,312 449848163.6903 VLD $43.73 -7.32%
1273 Boolberry $0.160247 $2,116,451 13207453.54251 BBR $205.90 5.69%
1274 Isiklar Coin $0.906997 $2,137,102 100000000 ISIKC $631,605 2.59%
1275 MonetaryUnit $0.009306 $2,004,894 215436957.92127 MUE $4,452.28 4.90%
1276 XTRABYTES $0.004898 $2,106,134 650000000 XBY $339.76 4.92%
1277 DogeCash $0.147919 $2,104,833 14229616.270394 DOGEC $8,010.16 17.35%
1278 AICHAIN $0.003908 $2,091,024 2100000000 AIT $145,148 4.54%
1279 Education Ecosystem $0.009130 $2,088,097 362983094 LEDU $143,948 -2.97%
1280 Krios $0.004152 $2,075,997 500000000 GIG $39.81 0%
1281 CryptoFlow $0.022537 $2,074,006 386848901.20337 CFL $324.22 7.28%
1282 SynLev $0.169271 $2,073,062 83000000 SYN $121,111 18.73%
1283 Honest $0.021992 $2,068,644 400000000 HNST $21,809.02 2.10%
1284 GlobalBoost-Y $0.115092 $2,065,973 17950578.711382 BSTY $15,165.49 11.20%
1285 DiFy.Finance $258.31 $2,063,965 30000 YFIII $2,249,099 23.73%
1286 Vipstar Coin $0.000046 $2,260,214 63499128193.01 VIPS $69.28 17.05%
1287 Ycash $0.188560 $2,049,438 10868862.5 YEC $19,831.39 10.91%
1288 JUIICE $0.000312 $2,057,524 50000000000 JUI $310.68 95.32%
1289 Teloscoin $0.012176 $2,038,239 167400184.27917 TELOS $65,320.69 19.38%
1290 KickToken $0.000035 $2,027,006 1247037842331.9 KICK $464,904 1.97%
1291 AMLT $0.007996 $2,017,666 400000000 AMLT $3,811.06 -3.10%
1292 Add.xyz $0.095233 $2,006,851 107790337.524 PLT $254,820 14.79%
1293 Bean Cash $0.000490 $1,984,112 4050874000 BITB 0 4.90%
1294 Content Neutrality Network $0.000050 $1,966,428 100000000000 CNN $101,332 -9.09%
1295 ODUWA $0.472654 $1,979,891 14895857.8285 OWC $89,852.32 -11.66%
1296 GMB $0.003795 $1,963,151 5000000000 GMB $24,247.02 -4.25%
1297 I/O Coin $0.104847 $1,963,042 18722980.474346 IOC $6,911.26 0.72%
1298 Cappasity $0.002954 $1,959,164 663271024.72 CAPP $217,357 21.62%
1299 Denarius $0.260552 $1,957,233 7511881.2280982 D $194.71 7.46%
1300 Bitswift $0.502394 $1,951,616 3884634.745 BITS $1,316.96 116.08%
1301 Unification $0.056488 $1,945,855 120000000 FUND $26,353.77 -2.51%
1302 Experty $0.071662 $1,941,205 79404563.976511 EXY $6,276.81 6.49%
1303 DMScript $0.035313 $1,942,225 100000000 DMST $612,363 4.03%
1304 Cube $0.000287 $1,941,384 7200000000 AUTO $106.49 0.62%
1305 Pantos $0.068973 $1,927,429 1000000000 PAN $17,718.87 4.31%
1306 Team Heretics Fan Token $4.55 $1,934,957 5000000 TH 0 8.33%
1307 Pepemon Pepeballs $137.93 $1,931,088 14000 PPBLZ $946,911 -10.58%
1308 MoonTools $69.43 $1,909,335 50000 MOONS $107,508 0.67%
1309 Infinitus Token $0.034312 $1,937,683 100000000 INF $171,681 0.26%
1310 Insight Protocol $0.010343 $1,895,794 2000000000 INX $168,391 -0.60%
1311 SafeCoin $0.068082 $1,888,259 29739166.606595 SAFE $49.86 8.03%
1312 Blackmoon $0.034709 $1,874,285 60000000 BMC $683.13 -9.16%
1313 WPP TOKEN $0.001335 $1,858,908 5000000000 WPP $1,220.49 2.35%
1314 DACSEE $0.002449 $1,848,912 3000000000 DACS 0 4.90%
1315 Coinlancer $0.023193 $1,846,579 300000000 CL $71,286.50 29.84%
1316 Sumokoin $0.067285 $1,855,040 34270023.824125 SUMO $28,766.62 2.37%
1317 Naka Bodhi Token $0.026224 $1,835,710 100000000 NBOT $41,317.88 0.58%
1318 Donut $0.015295 $1,840,883 120355919.27852 DONUT $184,390 -2.40%
1319 Qwertycoin $0.000015 $1,982,841 130721819192 QWC $1,198.02 9.68%
1320 SeChain $0.000107 $1,823,712 39000000000 SNN $372,143 6.18%
1321 Nuggets $0.001053 $1,816,259 9729464161.0241 NUG $9,167.50 40.97%
1322 ZrCoin $0.364448 $1,818,193 4988893 ZRC $71,386.08 5.20%
1323 Lobstex $0.084956 $1,819,914 21421833.909277 LOBS $499,272 8.21%
1324 Vites $0.000049 $1,809,418 36862804384.461 VITES 0 5.14%
1325 Renewable Electronic Energy Coin $0.004168 $1,796,737 971344836.41119 REEC $148,206 -0.95%
1326 FYDcoin $0.003415 $1,801,106 553281472.9335 FYD $891.38 -7.69%
1327 MultiVAC $0.000498 $1,785,931 8000000000 MTV $173,130 6.73%
1328 Jupiter $0.014090 $1,788,378 1000000000 JUP $532,244 28.82%
1329 Moneytoken $0.000190 $1,787,956 19155705310.11 IMT 0 5.51%
1330 Ulord $0.022928 $1,769,207 174660439.702 UT 0 -16.33%
1331 ChatCoin $0.002521 $1,739,183 1000000000 CHAT $115,149 5.94%
1332 HEROcoin $0.007165 $1,778,480 252165028.7054 PLAY $308,658 37.66%
1333 Meter Governance $0.748963 $1,736,349 40000000 MTRG $371,426 13.49%
1334 BOX Token $0.017326 $1,728,776 100000000 BOX $30.72 3.72%
1335 Cryptaur $0.000133 $1,724,156 27662180148.278 CPT $365.09 14.84%
1336 Rise $0.009877 $1,714,441 173587403.41 RISE 0 2.27%
1337 SynchroBitcoin $0.021549 $1,712,891 1000000000 SNB $258.82 2.35%
1338 Zero $0.175376 $1,703,131 9711304.2 ZER $90,232.49 5.07%
1339 Rise Protocol $20.65 $1,688,196 104950.51867718 RISE $102,948 34.66%
1340 LINKA $0.002431 $1,687,146 2000000000 LINKA $7,257.69 6.94%
1341 TrueFlip $0.267764 $1,672,791 8924667 TFL 0 5.83%
1342 Kuai Token $0.146812 $1,652,273 30000000 KT $9,303,114 5.85%
1343 DOC.COM $0.002181 $1,661,687 783285021 MTC $5,318.95 1.53%
1344 Megacoin $0.042213 $1,664,554 39431992.8056 MEC $5.58 6.39%
1345 VIG $0.002015 $1,661,815 1000000000 VIG $2,732.86 -2.40%
1346 Themis $0.002770 $1,662,268 1000000000 GET $102,042 2.55%
1347 Trade Token X $0.019500 $1,661,837 223534822.66102 TIOX $49.71 -44.20%
1348 Asch $0.014402 $1,344,478 114855331 XAS $8,584.57 -23.20%
1349 Carbon $0.097193 $1,640,110 41194443 CRBN $149,243 4.52%
1350 Xaurum $0.023021 $1,638,744 71186187.492161 XAUR $31,675.48 23.26%
1351 Blue Whale EXchange $0.037285 $1,638,291 64320000 BWX $11,579.68 -0.62%
1352 Connectome $1.35 $1,633,550 1213183 CNTM $603,767 -0.62%
1353 EDC Blockchain $0.035283 $1,623,945 46963463 EDC $257,445 -10.97%
1354 Stabilize $12.17 $1,618,818 133000 STBZ $140,235 15.48%
1355 FujiCoin $0.000490 $1,618,115 3302695800 FJC $0.000978 4.95%
1356 PieDAO DEFI++ $4.81 $1,613,726 335150 DEFI++ $1,500.47 7.19%
1357 Small Love Potion $0.035078 $1,604,292 45735622 SLP $589,717 8.42%
1358 Project WITH $0.004784 $1,604,940 1057786429 WIKEN $170,843 8.22%
1359 Phoenixcoin $0.019598 $1,605,208 81908812.125 PXC $429.97 27.22%
1360 SpectrumCash $0.000490 $1,590,492 3533585706.1683 XSM 0 4.92%
1361 Birake $0.017690 $1,595,697 94221695.632311 BIR $2,670.35 7.82%
1362 PayPie $0.019116 $1,577,103 165000000 PPP 0 6.13%
1363 PUBLISH $0.007918 $1,578,803 10000000000 NEWS 0 3.56%
1364 Pivot Token $0.000306 $1,573,008 31415926535 PVT $360,555 1.83%
1365 ALLY $0.000673 $1,548,544 10000000000 ALY $9,694.03 4.01%
1366 LocalCoinSwap $0.030368 $1,569,715 70903366.461314 LCS $2,093.50 58.63%
1367 Phantasma Energy $0.040033 $1,558,982 38942240.95315 KCAL $14,048.90 -9.76%
1368 DubaiCoin $0.361574 $1,541,452 4263172.051 DBIX $11,013.47 18.80%
1369 Venus BCH $9.98 $1,540,471 154392 vBCH 0 6.12%
1370 hybrix $0.661084 $1,529,860 7000000 HY $2,583.50 -0.71%
1371 Golden Goose $0.021043 $1,533,242 500000000 GOLD $315,036 -0.11%
1372 Kambria $0.001269 $1,505,202 3100000000 KAT $117,573 4.80%
1373 4THPILLAR TECHNOLOGIES $0.012047 $1,528,815 400000000 FOUR $638,568 14.26%
1374 Scry.info $0.003438 $1,512,986 1000000000 DDD $46,257.59 8.29%
1375 CloakCoin $0.270075 $1,510,691 5593596.8128994 CLOAK $3,894.69 -3.97%
1376 Ixcoin $0.071041 $1,504,345 21175739 IXC 0 4.95%
1377 Bottos $0.002588 $1,413,186 1000000000 BTO $115,174 6.25%
1378 LanaCoin $0.000735 $1,484,222 2019607359.6689 LANA 0 4.95%
1379 Safex Cash $0.018599 $1,483,619 84768222.96 SFX $13,647.12 -4.96%
1380 Cashbery Coin $0.022047 $1,481,278 90013848.467389 CBC 0 15.19%
1381 Karbo $0.163932 $1,467,785 8953620.4020945 KRB $763.94 3.12%
1382 ebirah $3.45 $1,466,586 500000 EBRH $133,036 11.93%
1383 Apollon Limassol $5.89 $1,473,744 1000000 APL 0 1.54%
1384 8X8 PROTOCOL $0.004706 $1,458,818 880000000 EXE $29,615.59 10.08%
1385 Libertas Token $0.015980 $1,453,499 100000000 LIBERTAS $1,660.81 5.02%
1386 Quark $0.005383 $1,448,066 269021337.05498 QRK $481.37 -58.38%
1387 Tolar $0.006498 $1,454,241 768953020.9087 TOL $56,512.05 9.28%
1388 PosEx $0.587925 $1,442,322 2453240.1386913 PEX $2.04 1,172.15%
1389 CannabisCoin $0.018652 $1,440,545 91859175.532608 CANN 0 5.14%
1390 OLXA $0.001052 $1,430,277 2600000000 OLXA $3,064.43 4.30%
1391 DAOBet $0.008524 $1,425,849 167270820.68791 BET $575.98 -15.93%
1392 KanadeCoin $0.000261 $1,425,226 10000000000 KNDC 0 5.09%
1393 Machi X $0.004463 $1,417,333 0 MCX $599.13 13.91%
1394 Perth Mint Gold Token $1,720.88 $1,416,632 823.20161 PMGT $51,998.28 -1.53%
1395 KuboCoin $0.000016 $1,408,687 90708745843.066 KUBO $0.002959 -66.74%
1396 Xiotri $317.18 $1,401,298 5000 XIOT 0 8.23%
1397 Japan Content Token $0.004778 $1,400,809 2500000000 JCT 0 6.02%
1398 Vanilla Network $2.39 $1,398,579 948753 VNLA $63,128.77 18.77%
1399 Patientory $0.019784 $1,384,901 100001999.99994 PTOY $11,541.28 5.24%
1400 Atmos $0.021953 $1,376,815 100000000 ATMOS $4,534.01 14.19%
1401 CHADS VC $0.033405 $1,374,768 61420065.953509 CHADS $4,455.45 8.59%
1402 Zen Protocol $0.060806 $1,376,433 26631450 ZP $1,275.65 7.65%
1403 SmileyCoin $0.000087 $1,370,976 30339280000 SMLY $548.59 3.46%
1404 Humaniq $0.007372 $1,369,723 207143695.0356 HMQ $59,464.53 -1.23%
1405 HEAT $0.028960 $1,368,409 47251264.835056 HEAT 0 8.84%
1406 POPCHAIN $0.001515 $1,352,975 2000000000 PCH $65.65 -5.54%
1407 AI Doctor $0.001741 $1,353,724 777777777 AIDOC $52,150.37 -1.46%
1408 Dragon Coins $0.003866 $1,347,984 442695970.07088 DRG $218.53 13.35%
1409 Shard $0.066756 $1,335,507 25391088.27051 SHARD 0 5.15%
1410 ADAMANT Messenger $0.015388 $1,325,947 106308481.2 ADM $3,324.73 -13.00%
1411 StrongHands $0.000078 $1,330,114 17381721489.737 SHND $820.22 19.96%
1412 Vidya $0.044343 $1,330,432 50000000 VIDYA $650,440 42.55%
1413 CREA $0.068120 $1,316,603 21213630.839 CREA $7,949.99 -2.81%
1414 Bitcoin Private $0.275733 $1,319,593 22815307 BTCP $456.60 -33.88%
1415 DeltaChain $0.000176 $1,319,537 7500000000 DELTA 0 -62.31%
1416 Maincoin $0.003638 $1,360,426 374000000 MNC $11,328.06 1.13%
1417 WebDollar $0.000104 $1,312,635 16577425128 WEBD $11,445.07 94.21%
1418 Coin Artist $1.21 $1,312,970 3470000 COIN $14,021.92 14.25%
1419 NuShares $0.000237 $1,312,078 5854029481.9723 NSR 0 27.25%
1420 DeFiner $0.357800 $1,310,247 168000000 FIN $250,641 7.27%
1421 VIBE $0.004989 $1,297,890 267000000 VIBE $15,127.40 22.55%
1422 Primas $0.025004 $1,317,520 101342465.753 PST $5,013,297 6.33%
1423 SINOVATE $0.001949 $1,293,432 663717042.40452 SIN $157,103 1.91%
1424 Bitcoin Plus $8.31 $1,290,568 155326.02337861 XBC $62,651.70 -1.09%
1425 Fountain $0.015194 $1,347,281 2208919510.99 FTN $19,500.14 -5.51%
1426 Havy $0.000171 $1,279,389 8200000000 HAVY 0 5.08%
1427 Max Property Group $0.008897 $1,265,305 693372305 MPG $1,583.63 12.63%
1428 Tendies $0.168325 $1,264,859 7914406.8308596 TEND $59,963,661 -24.36%
1429 Playgroundz $0.044242 $1,262,901 2200000000 IOG $1,752.70 -1.28%
1430 adbank $0.001486 $1,260,830 1000000000 ADB $18,246.10 2.18%
1431 ThreeFold $0.015441 $1,253,518 476220974 TFT $10,353.77 -15.12%
1432 Bounty0x $0.005325 $1,239,122 499999999.96 BNTY $26,345.91 -2.79%
1433 GeoCoin $0.391349 $1,244,706 4000000 GEO $1,720.22 2.09%
1434 CoinUs $0.003655 $1,242,646 2000000000 CNUS $44.37 -0.05%
1435 Coinsbit Token $0.000934 $1,243,153 1350000000 CNB $214,134 4.58%
1436 Matryx $0.053119 $1,233,656 314159265 MTX $35,730.63 4.05%
1437 BOOM $0.001570 $1,227,746 971207888.53729 BOOM $6,962.78 2.90%
1438 Mercury $0.012271 $1,227,130 100000000 MER $3,407.22 1.10%
1439 PetroDollar $0.019108 $1,222,756 63993274.887257 XPD 0 4.95%
1440 Conceal $0.117430 $1,198,918 18579512 CCX $20,795.51 10.90%
1441 IHT Real Estate Protocol $0.001221 $1,207,223 996491162 IHT $31,545.48 14.46%
1442 Modern Investment Coin $0.454152 $1,226,403 3489156.5340932 MODIC $232,784 16.62%
1443 Iconic Token $0.148933 $1,216,954 9971157.6123265 ICNQ 0 7.35%
1444 Dovu $0.002111 $1,217,411 963761390.35 DOV $2,375.21 33.92%
1445 ChartEx $0.060498 $1,209,966 250000000 CHART $226,305 -5.03%
1446 PLANET $0.007503 $1,215,400 5000000000 PLA $47,721.55 -3.19%
1447 Bitgear $0.017381 $1,204,835 91000000 GEAR $15,111.58 12.74%
1448 Upfiring $0.050311 $1,207,469 24000000.005788 UFR $38,638.07 3.91%
1449 Bittwatt $0.003920 $1,203,314 338600000 BWT 0 4.95%
1450 Adshares $0.034628 $1,198,568 38758206 ADS $1,632.50 8.39%
1451 SPINDLE $0.000340 $1,196,142 10000000000 SPD 0 7.14%
1452 Sapien $0.005388 $1,195,110 500000000 SPN 0 7.35%
1453 Waifu Token $0.001399 $1,188,236 1000000000 WAIF $87,064.20 34.06%
1454 0xcert $0.003392 $1,179,462 474999999 ZXC $7,454.88 -4.75%
1455 CrowdWiz $0.370000 $1,177,988 4483889.7856707 WIZ 0 0%
1456 Pizza $0.037932 $1,174,980 1000000000 PIZZA $155.06 9.33%
1457 NEXT.coin $0.188136 $1,171,853 16788345.6826 NEXT $59,244.72 31.70%
1458 Q DAO Governance token v1.0 $7.25 $1,170,746 999081.58 QDAO $43,506.41 33.63%
1459 Decentrahub Coin $0.941945 $1,167,499 1289892.2853713 DCNTR $34.64 5.09%
1460 Banca $0.000065 $1,159,562 20000000000 BANCA $52,474.91 -8.02%
1461 Swace $0.002245 $1,152,417 2700000000 SWACE $70.35 8.22%
1462 Hyve $0.059815 $1,153,611 100000000 HYVE $559,214 12.20%
1463 Garlicoin $0.018435 $1,149,788 62371050 GRLC $5,896.92 11.21%
1464 Mochimo $0.174354 $1,425,653 79533882 MCM $23.82 -49.61%
1465 Cornichon $0.060074 $1,144,990 19301808.370385 CORN $840.83 -0.61%
1466 REAL $0.113233 $1,138,647 19717288 REAL 0 11.54%
1467 Blockpass $0.006727 $1,124,839 1000000000 PASS $2,747.66 -3.58%
1468 Fesschain $0.009503 $1,119,829 9637574155.878 FESS 0 -0.18%
1469 Color Platform $0.008100 $1,111,595 350000000 CLR $2,211.74 10.31%
1470 ZPER $0.000877 $1,101,384 1850000000 ZPR $62.51 9.12%
1471 QChi $0.034230 $1,107,010 92000000 QCH $4,543.95 5.89%
1472 Zero Utility Token $1,133.19 $1,097,786 968.75577487 ZUT $1,114.93 4.67%
1473 ECOSC $1.27 $1,094,308 1000000000 ECU $28,902.12 -0.18%
1474 Auxilium $0.008057 $1,088,249 300000000 AUX $56,695.48 21.27%
1475 Hiveterminal Token $0.002167 $1,083,683 500000000 HVN $90.56 0.70%
1476 IXT $0.030231 $1,081,616 65778843.831198 IXT $1,227.13 33.20%
1477 DECENT $0.021067 $1,080,882 73197775 DCT $274.62 -14.85%
1478 ZENZO $0.077216 $1,069,815 25817179.717991 ZNZ $996.36 21.60%
1479 BitBall $0.001665 $1,068,742 999999999 BTB $1,004,159 18.71%
1480 XcelToken Plus $0.000049 $1,052,293 50000000000 XLAB $4,618.66 4.36%
1481 ERC20 $0.000994 $1,122,001 12999999994.06 ERC20 $48,828.89 7.44%
1482 Omnitude $0.016183 $1,048,901 74413301.337384 ECOM $2,044,863 -34.17%
1483 Xeonbit $0.003495 $1,048,331 300000000 XNB 0 -0.18%
1484 Curio $0.574418 $1,047,478 2000000 CUR $44,698.40 -9.17%
1485 Alphacat $0.000375 $1,046,573 6250000000 ACAT $102,923 7.89%
1486 Axis DeFi $0.492233 $1,026,010 24000000 AXIS $83,176.70 14.97%
1487 Meridian Network $0.093375 $1,022,247 10947704.542429 LOCK $383,909 11.49%
1488 EBCoin $0.000222 $1,017,790 10295055165.813 EBC $5.88 -0.05%
1489 Peony $0.148275 $1,016,315 6854235.0985949 PNY $1,048.42 2.57%
1490 TrezarCoin $0.004306 $1,013,696 247416900 TZC $2,366.04 17.97%
1491 Bitcoin Atom $0.055058 $1,014,110 21000000 BCA $9.01 38.75%
1492 USDX [Lighthouse] $0.266456 $1,005,248 3772660.65 USDX $157.19 3.21%
1493 Cryptobuyer $0.017138 $981,711 155254440 XPT $34,088.26 -0.85%
1494 Stox $0.019598 $996,285 54230408.955216 STX $7,489.46 -10.36%
1495 Ubex $0.000297 $993,863 3961564379.7873 UBEX $147,380 2.29%
1496 Substratum $0.002591 $992,411 472000000 SUB $2,476.01 -3.27%
1497 Snetwork $0.004342 $992,113 1000000000 SNET $43,334.10 6.92%
1498 Origin Sport $0.003309 $992,695 300000000 ORS $1,720,237 6.82%
1499 Webflix Token $0.000219 $984,191 27000000000 WFX $351.73 47.70%
1500 BlockMesh $0.003597 $982,013 2000000000 BMH $16,162.41 35.16%
1501 BUZZCoin $0.000049 $979,597 20000000000 BUZZ $37.03 4.90%
1502 PegNet $0.000436 $971,472 2227955499.0044 PEG $2,808.72 -17.48%
1503 Medicalchain $0.003106 $977,426 500000000 MTN $78,927.33 -7.05%
1504 Tokoin $0.005376 $960,565 2000000000 TOKO $48,371.18 10.66%
1505 Pesetacoin $0.006810 $974,463 143090164.41397 PTC $0.029524 4.95%
1506 eosDAC $0.001472 $972,754 1200000000 EOSDAC $11,756.56 4.16%
1507 DDKoin $0.561307 $959,835 45000000 DDK $48,017.99 8.13%
1508 QANplatform $0.049974 $952,396 333333000 QARK $28.41 7.05%
1509 Memetic / PepeCoin $0.031846 $951,360 30241075.249551 MEME $5,883.17 6.59%
1510 ATN $0.011692 $985,628 210000000 ATN $17,228.47 47.32%
1511 BOMB $0.832206 $758,937 912746 BOMB $213,839 76.60%
1512 Rivetz $0.036103 $947,492 200000000 RVT $662.59 10.12%
1513 Incent $0.020616 $948,665 46016425.189629 INCNT $96.91 -53.51%
1514 DexKit $1.18 $944,865 10000000 KIT $864,733 7.40%
1515 Pakcoin $0.013718 $941,000 68594750 PAK $442.51 -8.17%
1516 Rope $33.55 $939,425 28000 $ROPE $19,925.43 -4.11%
1517 EchoLink $0.001875 $937,346 500000000 EKO $122,309 3.67%
1518 iEthereum $0.051992 $935,863 18000000 IETH $41.17 1.95%
1519 Flixxo $0.011041 $931,020 222151328.57468 FLIXX $1,791.30 115.00%
1520 Tidex Token $0.098069 $932,140 99999981 TDX 0 1.82%
1521 Eden $0.001553 $931,682 1000000000 EDN $67,732.07 17.78%
1522 TokenPay $0.045614 $1,004,301 22017454.956422 TPAY $228,705 -8.88%
1523 RigoBlock $0.702193 $927,663 7008053 GRG 0 32.02%
1524 pEOS $0.001118 $925,753 1000000000 PEOS $61.51 -11.26%
1525 Rotten $0.015290 $923,728 60415052.144522 ROT $27,143.20 15.02%
1526 Waves Community Token $0.092108 $921,078 9999946.66 WCT 0 4.95%
1527 Uptrennd $0.002383 $919,234 995554318 1UP $8,033.43 -6.39%
1528 Fundamenta $1.05 $922,512 18546334 FMTA $4,288,721 27.53%
1529 The ChampCoin $0.005218 $917,052 198824132 TCC $71,235.79 38.81%
1530 Nexxo $0.004271 $916,724 100000000000 NEXXO $136.15 41.77%
1531 eBoost $0.009159 $915,847 99990001.568832 EBST $323.49 -37.09%
1532 Merebel $0.147429 $913,376 6195344.2468282 MERI $258.22 1.27%
1533 COVA $0.000364 $909,247 6500000000 COVA $103,241 4.43%
1534 SignatureChain $0.001182 $905,443 874217423 SIGN $4,660.60 -36.67%
1535 BOScoin $0.001043 $903,045 1248426475 BOS $17.39 -0.31%
1536 NeoWorld Cash $0.000038 $901,295 100000000000 NASH $1.71 -0.19%
1537 DAPS Coin $0.000016 $900,329 62258905800 DAPS $36,372.53 0.84%
1538 Patron $0.002283 $899,211 400000000 PAT $9,189.23 10.76%
1539 Veil $0.010613 $913,550 94918808.801401 VEIL $709.31 18.29%
1540 Lition $0.025396 $902,612 130039256.689 LIT $191,276 8.35%
1541 SIBCoin $0.047122 $895,874 19011875.713216 SIB $1,174.89 4.06%
1542 Neurotoken $0.011299 $891,562 99987499.9 NTK $472.91 3.94%
1543 Inex Project $0.000082 $891,998 10890000000 INEX $269.27 204.02%
1544 Doge Token $0.000099 $884,968 10000000000 DOGET 0 -8.18%
1545 Lightstreams $0.019116 $881,194 300000000 PHT $2,022.50 -11.79%
1546 Zebi Token $0.001591 $873,450 804901175.01069 ZEBI $8,200.33 11.15%
1547 Bitcoin Confidential $0.000119 $873,655 7367797268.15 BC $30,685.99 2.29%
1548 Freicoin $0.015188 $870,760 100000000 FRC 0 4.95%
1549 Titan Coin $0.000952 $867,162 910820150.15907 TTN $56.40 1.95%
1550 x42 Protocol $0.043000 $863,879 20090278 X42 $8,837.57 69.49%
1551 GoldenPyrex $0.084791 $847,906 10000000 GPYX $3,482.95 5.78%
1552 CryptoTask $0.647232 $850,032 15400000 CTASK $121,597 8.02%
1553 EveryCoin $0.000090 $840,875 88800000000 EVY $16,205.67 12.16%
1554 Ormeus Coin $0.023342 $838,101 200000000 ORMEUS $7,343.64 8.03%
1555 Liquidity Network $0.015772 $841,178 100000000 LQD $43,568.07 45.85%
1556 Maxcoin $0.013645 $838,406 61445805 MAX 0 82.68%
1557 ExclusiveCoin $0.143021 $836,907 5851627 EXCL $2,075.22 13.89%
1558 BeatzCoin $0.000379 $832,994 3000000000 BTZC $85.52 -40.39%
1559 TigerCash $0.014723 $824,512 1000000000 TCH $7,486,407 6.57%
1560 BQT $0.001424 $832,202 800000000 BQTX $1,576.15 0.40%
1561 Ethereum Stake $4.14 $827,456 500000 ETHYS 0 7.34%
1562 CoinDeal Token $0.017633 $825,960 50000000 CDL $327.34 -0.62%
1563 Moneynet $0.000225 $824,911 27967628448.023 MNC 0 7.25%
1564 StrongHands Masternode $0.294511 $821,551 2789541.5003614 SHMN $2,456.20 -41.50%
1565 CyberFM $0.000016 $819,203 102000000000 CYFM $74.96 10.76%
1566 Tornado $135.52 $813,109 6000 TCORE $1,570,548 23.35%
1567 Smartshare $0.000206 $956,714 10000000000 SSP $107,097 9.00%
1568 Antiample $0.001719 $800,797 543553830.461 XAMP $913.40 7.69%
1569 Arbidex $0.039000 $793,822 25000000 ABX $113,640 61.15%
1570 ZCore $0.088349 $793,954 8986557.8314879 ZCR $8,007.69 11.59%
1571 MARK.SPACE $0.000980 $788,798 3000000000 MRK 0 4.93%
1572 FansTime $0.000276 $786,906 10000000000 FTI $512,617 1.17%
1573 Dether $0.009282 $788,958 100000000 DTH $64,411.55 12.77%
1574 Bridge Protocol $0.003488 $781,531 450000000 BRDG $410.42 -2.71%
1575 SOTA Finance $0.312196 $780,489 100000000 SOTA $1,227,387 -0.15%
1576 UpToken $0.005317 $779,147 184638000 UP 0 11.54%
1577 AmonD $0.000981 $778,384 7600000000 AMON $762.41 -0.05%
1578 On.Live $0.035971 $777,776 59725382.218558 ONL $9,824.35 -8.55%
1579 ShipChain $0.001628 $778,921 500000000 SHIP $499.23 -3.83%
1580 Power Index Pool Token $3.87 $773,178 199884 PIPT $643.10 11.49%
1581 ATLANT $0.014253 $772,176 54175040.677755 ATL 0 5.87%
1582 Manna $0.001156 $764,117 2360980292.4154 MANNA $2.38 -3.07%
1583 ParkinGo $0.037564 $757,607 94808613.20744 GOT $30.58 -0.42%
1584 Ink Protocol $0.001768 $755,348 500000000 XNK $1,640.96 -0.84%
1585 EventChain $0.024106 $753,315 84000000 EVC $22,761.26 -9.89%
1586 Rigel Finance $179.30 $752,891 5978 RIGEL $408,424 112.38%
1587 Jarvis+ $0.006799 $735,412 600000000 JAR $542,785 6.71%
1588 TraDove B2BCoin $0.001469 $734,698 1000000000 BBC $1,642.47 -65.09%
1589 Transcodium $0.010903 $761,162 85900000 TNS $258.95 9.80%
1590 Shadow Token $0.104847 $733,927 10000000 SHDW $0.000050 16.37%
1591 Spectre.ai Utility Token $0.029886 $733,095 42980365.02611 SXUT 0 4.95%
1592 X8X Token $0.008857 $730,905 85240628 X8X 0 11.54%
1593 Crypton $0.211947 $719,642 3395380 CRP $58.43 9.50%
1594 Orbitcoin $0.226283 $728,770 3220616.279225 ORB 0 5.14%
1595 Typerium $0.000444 $720,979 1865000000 TYPE $14.09 -2.03%
1596 Stably USD $1.13 $748,381 90000631687.254 USDS $845.42 21.90%
1597 ZumCoin $0.000725 $716,713 988819491.21884 ZUM $15.23 -55.30%
1598 VegaWallet Token $0.044584 $716,381 200000000 VGW 0 4.93%
1599 Pawtocol $0.004699 $711,522 1000000000 UPI $9,930.15 -1.46%
1600 Cosmo Coin $0.001061 $711,439 923000000 COSM $1,152.81 -24.42%
1601 iDealCash $0.000490 $708,748 1446609103.2746 DEAL $0.046438 4.95%
1602 Rate3 $0.000791 $703,277 1000000000 RTE $178,302 -3.06%
1603 BonusCloud $0.000226 $703,091 7000000000 BXC $23,215.59 5.66%
1604 Woodcoin $0.087794 $705,442 8035193.0535981 LOG $71,440.25 0.67%
1605 BitScreener Token $0.007814 $684,264 367469114.91267 BITX $4,727.18 7.44%
1606 AiLink Token $0.000139 $720,780 10000000000 ALI $2,047.88 34.13%
1607 AstroTools $0.232101 $696,303 5000000 ASTRO 0 4.24%
1608 Digital Insurance Token $0.003100 $696,338 1000000000 DIT $867.04 -2.53%
1609 Digital Gold $58.16 $786,840 19174.527 GOLD $488,385 15.95%
1610 TrustDAO $0.038205 $692,417 40346647.6179 TRUST $1,722.90 8.94%
1611 BitDegree $0.001790 $688,550 514800000 BDG $462.46 18.36%
1612 Artfinity $0.005105 $636,564 1000000000 AT $31,560.63 -17.82%
1613 Blocktix $0.017143 $685,718 62500000 TIX 0 4.90%
1614 Rapids $0.000049 $682,854 18548199019.196 RPD $1,578.54 -2.08%
1615 Gravity $0.000490 $678,967 2405822755.8748 GZRO 0 4.95%
1616 NeuroChain $0.001524 $673,334 657440000 NCC $19,614.84 4.28%
1617 SBank $0.109513 $674,131 50000000 STS $100,591 -10.66%
1618 Friendz $0.001261 $673,263 1129842156.3807 FDZ $93,753.88 3.69%
1619 TurtleNetwork $0.007535 $665,638 100000000 TN $1,039.74 3.15%
1620 PRIA $9.58 $664,354 0 PRIA $6,292.38 3.72%
1621 RealTract $0.000062 $660,902 24600000000 RET $1,570.80 9.20%
1622 RMPL $0.952384 $654,820 824334 RMPL $183.72 19.12%
1623 Noir $0.031846 $651,418 20455304.912004 NOR $1,138.69 3.36%
1624 AidCoin $0.015188 $646,208 42547118.7 AID $100.86 -4.31%
1625 Bitblocks $0.002450 $643,854 262831030.34541 BBK $2,186.41 16.98%
1626 Wrapped Gen-0 CryptoKitties $333.92 $641,467 1921 WG0 $3,365.21 14.05%
1627 eXPerience Chain $0.000007 $637,172 113215461333 XPC $57,003.72 0.72%
1628 GokuMarket Credit $0.215215 $634,884 50000000 GMC $3,567,147 3.26%
1629 STK $0.001867 $637,382 500000000 STK $33,069.12 -1.99%
1630 VikkyToken $0.000170 $633,595 12000000000 VIKKY 0 4.99%
1631 ALL BEST ICO $0.001983 $626,713 486000000 ALLBI $201.24 5.32%
1632 Bonk $0.208633 $625,899 3000000 BONK $478.90 1.63%
1633 Mcashchain $0.000985 $620,351 949900112 MCASH $2,175.50 -13.02%
1634 BITTO $0.203720 $618,668 17709627 BITTO $156,147 7.52%
1635 Limitless VIP $0.000490 $617,231 1259816434 VIP 0 4.95%
1636 Trias $0.000267 $615,083 10000000000 TRY $1.41 -0.05%
1637 RED $0.004721 $613,783 200000000 RED $32,773.15 -13.35%
1638 Okschain $0.000539 $611,865 14680424808.746 OKS $7,661.36 4.95%
1639 Vox.Finance $142.90 $607,078 7681.31463378 VOX $191,805 5.73%
1640 Etherparty $0.000605 $605,139 1000000000 FUEL $56,715.51 8.34%
1641 ATC Coin $0.001469 $600,327 410000000 ATCC 0 4.92%
1642 Crypto Sports $0.217042 $594,159 3193464.28 CSPN $6,585.58 9.60%
1643 WeTrust $0.006389 $588,711 100000000 TRST $176.00 0.98%
1644 Pylon Network $0.977426 $588,420 633858.31134649 PYLNT $1,701.63 47.87%
1645 Streamity $0.016322 $587,388 76000000 STM $1,790.66 10.02%
1646 LYNC Network $0.617274 $581,648 1000000 LYNC 0 7.35%
1647 Trollcoin $0.000980 $580,715 592810145 TROLL $0.383396 4.90%
1648 Indorse Token $0.015382 $576,529 170622047 IND 0 104.76%
1649 Ethereum Yield $5.76 $575,836 500000 ETHY $5,333.29 6.62%
1650 HelloGold $0.002174 $571,722 1000000000 HGT $68.94 18.64%
1651 SovranoCoin $0.407074 $564,744 1388906.1689579 SVR $99.85 -2.79%
1652 Yearn Secure $1.17 $562,440 1000000 YSEC $3,552.87 5.39%
1653 Wrapped Origin Axie $2,475.93 $562,037 227 WOA $17,895.35 19.22%
1654 Terracoin $0.024462 $561,050 22935396.430361 TRC $224.42 4.79%
1655 ESBC $0.021383 $558,188 26382395 ESBC $51,961.29 -10.03%
1656 OWNDATA $0.000054 $555,485 110000000000 OWN $0.226096 7.44%
1657 Clash Token $0.372767 $553,559 1985000 SCT $21,310.72 13.08%
1658 Innovative Bioresearch Coin $0.000002 $550,338 245480000000 INNBC $12,595.81 -6.57%
1659 Block-Logic $0.024024 $550,127 35045912.239099 BLTG $467.56 -4.13%
1660 FintruX Network $0.005755 $546,744 100000000 FTX 0 20.60%
1661 MintMe.com Coin $0.002945 $546,584 535590145.67278 MINTME 0 5.14%
1662 FlypMe $0.030854 $544,220 35277362.7186 FYP $5,600.72 6.06%
1663 Infinity Esaham $0.847562 $538,305 1000000 INFS $702.92 -2.42%
1664 Sakura Bloom $0.000208 $538,023 6000000000 SKB $21,816.76 -4.12%
1665 Electrify.Asia $0.001000 $529,502 749999945.27242 ELEC $25,327.36 13.41%
1666 DEXA COIN $0.000021 $518,094 100000000000 DEXA $88,134.81 3.25%
1667 CryptoBonusMiles $0.000102 $508,900 5000000000 CBM $16,127.27 10.85%
1668 Bidesk $0.063539 $506,882 99977196.825675 BDK 0 -31.50%
1669 Golos Blockchain $0.002023 $505,850 250064975.047 GLS 0 3.72%
1670 TON Token $0.011229 $503,392 400000000 TON $38,473.41 9.41%
1671 AtromG8 $0.039028 $495,189 12688094 AG8 $53,382.91 -7.70%
1672 Edgeless $0.004032 $492,456 132046997 EDG $307.96 2.70%
1673 Ink $0.000872 $404,551 1000000000 INK $66,807.46 1.00%
1674 MEET.ONE $0.000258 $492,724 10000000000 MEETONE $329.81 4.64%
1675 Zennies $0.000490 $490,197 1000812835.5488 ZENI 0 4.90%
1676 CorionX $0.006492 $488,596 400000000 CORX $140,333 3.76%
1677 Delphy $0.007813 $485,980 100000000 DPY $41,040.32 -0.48%
1678 FUD.finance $20.68 $484,176 23620.585 FUD $6,923.16 16.89%
1679 KIMCHI.finance $0.000420 $483,467 1152334425 KIMCHI $47,926.29 16.32%
1680 extraDNA $0.000437 $480,820 11000000000 XDNA $203,470 2.15%
1681 AudioCoin $0.000490 $480,362 980733270.76465 ADC 0 4.90%
1682 DPRating $0.000224 $479,592 9362961677.0897 RATING $32,808.25 9.95%
1683 Nework $0.003289 $485,399 1000000000 NKC $7,133.01 -6.38%
1684 MEXC Token $0.000465 $479,717 1516835621.9614 MEXC $72.74 4.92%
1685 HyperExchange $0.008053 $478,494 90767835.7014 HX 0 -2.72%
1686 AAX Token $0.135466 $474,131 25000000 AAB $10,713.48 5.59%
1687 GoWithMi $0.000170 $461,754 14900000000 GMAT $67,565.91 23.04%
1688 Sessia $0.052499 $473,922 100000000 KICKS $79,549.54 3.75%
1689 Equal $0.001416 $474,722 675259060 EQL $27,335.89 -0.07%
1690 ONOToken $0.000026 $471,142 75000000000 ONOT $269.18 108.67%
1691 Master Contract Token $0.000836 $474,389 580000000 MCT $113,455 7.46%
1692 FuzeX $0.000511 $467,897 1087156610 FXT $72.56 10.11%
1693 Posscoin $0.000016 $468,544 31999303031 POSS 0 7.82%
1694 MODEL-X-coin $0.038777 $467,298 21000000 MODX $5.92 3.83%
1695 BZEdge $0.000155 $465,273 2995148750 BZE $1,333.15 34.02%
1696 DeFi Bids $0.034269 $463,756 44920850.235942 BID $662.61 6.67%
1697 Keep4r $5.87 $461,500 100000 KP4R $66,802.64 2.18%
1698 Spiking $0.001040 $460,684 5000000000 SPIKE 0 2.17%
1699 nYFI $0.161032 $430,215 2671616 N0031 $69,653.12 -7.26%
1700 DATx $0.000327 $455,241 10000000000 DATX $105,057 2.51%
1701 Blockmason Credit Protocol $0.002838 $329,666 116158667 BCPT $3,994.37 13.82%
1702 Azbit $0.000005 $450,836 124796142552.95 AZ $10,057.79 -33.96%
1703 Bitsdaq $0.000166 $446,813 10000000000 BQQQ $202.01 4.56%
1704 SAFE DEAL $2.55 $444,138 225889 SFD $147,298 6.64%
1705 KnoxFS (new) $1.18 $439,031 373479.18904456 KFX $3.17 4.90%
1706 Elementeum $0.083476 $436,005 50000000 ELET 0 11.71%
1707 Deri Protocol $0.395551 $429,873 400000000 DERI $281,464 -7.88%
1708 Blue Protocol $0.011815 $432,970 42000000 BLUE $0.000001 14.78%
1709 FLIP $0.007673 $429,357 100000000 FLP $9.93 -4.06%
1710 Zeusshield $0.000367 $429,087 5642500000 ZSC $343.35 -8.89%
1711 ICE ROCK MINING $0.027045 $425,259 15724272 ROCK2 $45,677.04 6.83%
1712 GoldMint $0.221300 $423,788 10000000 MNTP $157.79 52.30%
1713 ChessCoin $0.007839 $423,563 54032768.652257 CHESS 0 4.95%
1714 EtherGem $0.021473 $418,353 38192180 EGEM $10,925.89 27.05%
1715 Bigbom $0.001186 $398,326 1993751536.6054 BBO $115,871 0.68%
1716 EveriToken $0.018293 $413,692 194322605.36644 EVT $115.00 54.18%
1717 Solaris $0.283005 $409,916 2174480 XLR $33,591.13 5.59%
1718 CustomContractNetwork $0.000253 $409,529 890000000000 CCN 0 4.97%
1719 Alt.Estate token $0.000563 $408,024 1069639374 ALT 0 4.95%
1720 Ethereum Meta $0.000008 $405,726 99000000000 ETHM $2,453.78 -8.21%
1721 Bob's Repair $0.002426 $445,462 360000000 BOB $15,890.99 6.06%
1722 SophiaTX $0.001216 $402,265 356371575.35227 SPHTX 0 7.12%
1723 Nerva $0.023517 $400,206 17017723.485 XNV $107.99 2.80%
1724 AllSafe $0.044975 $411,311 10645451.241907 ASAFE $1,677.59 1.55%
1725 PYRO Network $0.000490 $396,843 815000515.01709 PYRO $9.80 86.76%
1726 PolypuX $0.009901 $396,021 80000000 PUX $22,263.57 1.97%
1727 Masari $0.025986 $394,491 15180820 MSR $275.36 21.01%
1728 PUBLYTO Token $0.000263 $394,222 10000000000 PUB 0 4.78%
1729 Beer Money $0.016629 $412,410 400000000 BEER $13,152.76 4.77%
1730 BiblePay $0.000139 $353,816 2552987248.2084 BBP $46,096.78 -4.14%
1731 AceD $0.001959 $390,811 200000000 ACED $15.15 4.90%
1732 JustBet $0.000405 $389,664 1289581928 WINR $558,158 8.18%
1733 CryptoAds Marketplace $0.026791 $382,202 100000000 CRAD $91,482.44 0.62%
1734 Lethean $0.000491 $390,614 865787039 LTHN 0 5.15%
1735 ParallelCoin $1.23 $388,392 314718.64134544 DUO $256.54 352.31%
1736 LunchMoney $0.004801 $385,122 189000000 LMY $317.16 33.56%
1737 PENG $0.000049 $383,744 10465965460.343 PENG 0 4.95%
1738 Parkgene $0.001300 $383,189 928840384.33 GENE $65.10 -27.78%
1739 Devery $0.006085 $382,872 99998706 EVE $9,176.17 13.11%
1740 Centric Cash $0.000176 $378,909 2151092775.5227 CNS $265,250 2.91%
1741 Lisk Machine Learning $0.003178 $381,410 400000000 LML $545.79 -18.23%
1742 Axe $0.073056 $384,347 5260967.8962232 AXE $95,641.01 -17.96%
1743 e-Gulden $0.022088 $378,885 20975475 EFL $5.23 -94.29%
1744 Po.et $0.000120 $376,512 3141592653 POE $2,379.68 -8.11%
1745 BetterBetting $0.001319 $376,147 300585863.01785 BETR 0 11.71%
1746 Ellaism $0.008835 $373,673 42344306.40913 ELLA $156.25 5.14%
1747 Lunyr $0.161130 $370,253 2703356.0785316 LUN $160,955 13.50%
1748 CoinFi $0.001700 $364,480 300000000 COFI $56,140.42 12.25%
1749 MAX Exchange Token $0.203271 $365,593 309951620.1967 MAX $63,960.06 0.88%
1750 SuperCoin $0.006859 $364,267 53106898.666676 SUPER $1.63 -2.04%
1751 Leadcoin $0.000459 $359,841 2627412705.5322 LDC 0 11.48%
1752 Synergy $0.073491 $359,933 4897671.6550037 SNRG 0 4.95%
1753 Swap $0.028408 $357,717 12591981.888279 XWP $739.33 7.16%
1754 Debitum $0.001795 $358,307 400000000 DEB $52,616.02 10.84%
1755 Internet of People $0.026457 $356,145 13770244 IOP 0 4.95%
1756 Datamine $0.086326 $351,837 16876778.9 DAM $14,394.93 8.63%
1757 HashCoin $0.000027 $353,036 50000000000 HSC $34,204.18 1.51%
1758 Carboncoin $0.000023 $351,400 15392022543.936 CARBON $0.000767 -95.11%
1759 Yap Stone $0.002340 $350,992 1000000000 YAP $811.83 -0.36%
1760 ZelaaPayAE $0.002062 $350,591 1350000000 ZPAE $155,591 13.39%
1761 Actinium $0.014316 $414,435 28949150 ACM $35,061.18 -7.08%
1762 Cryptonite $0.000490 $347,124 708506519.70911 XCN 0 4.93%
1763 MyBit $0.002204 $346,441 179996749.91416 MYB $387.82 2.63%
1764 Trinity Network Credit $0.001034 $344,705 1000000000 TNC $82,612.25 10.60%
1765 True Seigniorage Dollar $0.014577 $342,245 23478362 TSD 0 -0.07%
1766 NFX Coin $0.002695 $339,291 148512871.70444 NFXC 0 4.95%
1767 TouchCon $0.003305 $337,820 250000000 TOC $30,219.45 15.26%
1768 Birdchain $0.001211 $338,190 287504829.48308 BIRD $5,215.97 -2.95%
1769 BBSCoin $0.000003 $337,169 101578614877.58 BBS 0 97.84%
1770 Faceter $0.000730 $343,436 938495362 FACE $2,670.61 19.54%
1771 GoByte $0.035419 $333,988 9429576.4320682 GBX $48,877.06 -8.40%
1772 Fera $0.001790 $332,831 300000000 FERA $925.63 7.97%
1773 BlitzPredict $0.000869 $331,212 950873123.2766 XBP $2,165.27 -1.33%
1774 SwiftCash $0.001959 $330,725 169527098.23374 SWIFT $0.009783 39.89%
1775 Gems $0.000273 $328,584 8000000000 GEM $1,130.18 20.63%
1776 uPlexa $0.000125 $326,754 2614151307.93 UPX $3,990.37 -3.90%
1777 DAV Coin $0.000471 $327,016 1380276937.5528 DAV $22,195.33 -13.10%
1778 Swing $0.063320 $325,315 5137642.3214667 SWING 0 5.12%
1779 Bitstar $0.015216 $321,753 21145111 BITS 0 5.15%
1780 NPCoin $0.004409 $319,496 150000000 NPC 0 4.95%
1781 Ether Zero $0.001775 $318,547 221463317.05 ETZ $42,374.35 -67.08%
1782 Lendingblock $0.000405 $318,292 1000000000 LND $29.08 11.81%
1783 MIB Coin $0.002531 $316,186 402225802.16754 MIB $760.82 2.62%
1784 Primalbase Token $252.25 $315,308 1250 PBT $34.12 6.98%
1785 Maverick Chain $0.002945 $314,939 200000000 MVC 0 5.14%
1786 Cat Token $0.047553 $310,408 15000000 CAT $346,260 51.08%
1787 TerraCredit $0.003260 $310,019 106265009.257 CREDIT $110,807 -11.37%
1788 Startcoin $0.006850 $308,783 70782220 START 0 266.83%
1789 HashBX $0.000490 $308,221 1000000000 HBX 0 4.90%
1790 Pyrk $0.019429 $306,627 15781993.75 PYRK $5,272.13 -0.92%
1791 TenUp $0.020616 $306,586 69416450.78 TUP $149.84 22.67%
1792 MetaMorph $0.000980 $304,488 312949997 METM $40,632.49 4.94%
1793 QUINADS $0.000023 $303,597 20000000000 QUIN 0 7.82%
1794 NANJCOIN $0.000016 $301,800 30000000000 NANJ $1.57 -71.81%
1795 Asura Coin $0.001351 $298,582 1000000000 ASA $23.93 7.44%
1796 HOQU $0.001748 $295,731 275854380 HQX $23,733.25 13.63%
1797 SHIELD $0.000575 $294,862 512973375.23446 XSH $14.21 3.18%
1798 CROAT $0.003430 $293,855 85682885.802107 CROAT $197.89 22.44%
1799 Rentberry $0.000970 $292,306 301473027.68713 BERRY $1.04 1.93%
1800 Graft $0.000491 $290,330 1283584833.3249 GRFT $3,191.59 5.14%
1801 ION $0.021107 $287,887 19539653.984576 ION $0.229551 25.59%
1802 Alpha Token $0.009991 $287,056 278273649.09201 A 0 -41.31%
1803 DopeCoin $0.002454 $286,769 116845228 DOPE $25,991.19 31.44%
1804 Maecenas $0.004151 $285,919 100000000 ART $350.30 48.15%
1805 CRDT $0.050313 $283,916 300000000 CRDT $73,554.62 0.34%
1806 BlueCoin $0.000490 $281,559 574683675.00996 BLU $1.80e-7 4.95%
1807 InvestFeed $0.001469 $281,215 191381257 IFT 0 4.92%
1808 Neutron $0.007151 $279,762 39121694.18899 NTRN $0.000054 4.90%
1809 OracleChain $0.009476 $284,273 200000000 OCT $40,668.93 3.85%
1810 SafeInsure $0.013713 $279,344 20370635.25 SINS $1,663.29 27.76%
1811 Datawallet $0.000717 $279,796 1000000000 DXT $10,205.86 -2.75%
1812 VouchForMe $0.001142 $278,943 300000000 IPL $1,718.11 20.59%
1813 Bitether $0.004899 $277,968 550000000 BTR 0 4.95%
1814 Kuverit $0.000117 $277,688 20000000000 KUV $59.56 7.39%
1815 IONChain $0.002296 $278,251 520000000 IONC $4,588.09 -7.04%
1816 TENA $0.102858 $276,947 5000000 TENA $2,578.17 -8.21%
1817 Niobium Coin $0.004409 $276,153 102289706.27784 NBC $0.000002 29.07%
1818 WandX $0.022458 $274,978 16013284 WAND 0 11.54%
1819 GCN Coin $0.000002 $274,399 172076810000 GCN $33.17 -2.73%
1820 adToken $0.000343 $272,576 1000000000 ADT $2,693.54 57.75%
1821 PWR Coin $0.000028 $270,534 9955369730.0002 PWR $314.03 13.13%
1822 BitSend $0.008904 $268,047 30104074.501083 BSD $1.79 -3.69%
1823 Dogeswap $16.82 $267,460 20000 DOGES $6,996.88 50.75%
1824 Vidulum $0.037298 $267,115 100000000 VDL $1,325.22 9.95%
1825 Photon $0.000007 $267,564 38460611505.601 PHO 0 3.73%
1826 DecentBet $0.001402 $264,553 188632973.02179 DBET $859.73 -5.87%
1827 AMATEN $0.034796 $263,451 500000000 AMA $158.69 13.83%
1828 CryptoVerificationCoin $0.449763 $262,030 36000000 CVCC 0 4.93%
1829 Matrexcoin $0.011755 $260,688 90000000 MAC $1.74 0.70%
1830 2GIVE $0.000491 $258,410 526450922.74271 2GIVE 0 5.14%
1831 Thrive Token $0.002450 $252,924 202027489.6 THRT $6,398.77 4.95%
1832 Wrapped Basic CryptoKitties $3.84 $252,101 65610 WCK $3,327.05 27.41%
1833 Alchemint Standards $0.000795 $252,753 1000000000 SDS $118.88 7.81%
1834 Decentralized Crypto Token $0.000253 $250,915 6300000000 DCTO 0 4.97%
1835 EnterCoin $0.043965 $250,464 6000000 ENTRC $42,138.26 46.22%
1836 Scorum Coins $0.008563 $250,611 29265074.799 SCR $3,962.30 3.50%
1837 Insula $0.328737 $250,186 1049675.6020772 ISLA $8,376.26 14.96%
1838 ImageCoin $0.022880 $250,487 10948071.709354 IMG $153,274 -1.61%
1839 Playkey $0.015618 $248,551 19893267.575181 PKT $81,711.78 4.21%
1840 Almace Shards $24.81 $248,102 10000 ALMX $24.20 7.19%
1841 Sociall $0.014694 $245,595 16714019.6643 SCL $21.96 -45.38%
1842 DraftCoin $0.028000 $244,042 18715912.491817 DFT $17.93 40.00%
1843 WinCash $0.162287 $243,395 20000000 WCC $10,663.52 12.63%
1844 Zeepin $0.000487 $243,705 1000000000 ZPT $26,423.74 3.62%
1845 Ethereum Gold $0.012002 $242,446 24000000 ETG $23.40 -50.51%
1846 Rublix $0.011657 $241,839 100000000 RBLX $4,475.82 3.44%
1847 AC3 $0.000490 $240,495 550000000 AC3 0 4.90%
1848 HeroNode $0.000217 $240,190 2000000000 HER $37.31 7.44%
1849 Switch $0.019768 $239,465 12113793.064168 ESH $148,069 -4.19%
1850 OptiToken $0.008084 $240,085 97037472 OPTI 0 -33.40%
1851 Coinsuper Ecosystem Network $0.000669 $239,683 898614083.22358 CEN $296.04 -0.64%
1852 Energycoin $0.002454 $300,218 122325445.55892 ENRG $0.042050 75.24%
1853 Qbao $0.003636 $237,630 100000000 QBT $14,931.22 -2.43%
1854 Bezop $0.004370 $243,356 89267250 BEZ 0 9.14%
1855 BidiPass $0.000611 $236,404 1500000000 BDP $507.45 -20.74%
1856 HeartBout $0.004409 $235,884 63695267 HB $8,830.83 -5.55%
1857 PDATA $0.000490 $235,775 533872007 PDATA 0 4.92%
1858 Commercium $0.005292 $234,416 44297171.854904 CMM $7.45 -4.21%
1859 Sentinel Chain $0.001181 $232,944 500000000 SENC $55,624.36 16.04%
1860 PTON $0.000016 $232,246 23200000000 PTON $17.49 7.44%
1861 Stipend $0.020087 $231,431 11521178.084665 SPD $443.16 43.43%
1862 IQ.cash $0.019243 $230,197 19821218.956446 IQ $68,875.92 10.63%
1863 PluraCoin $0.000490 $229,194 567803192.84822 PLURA $0.004404 4.95%
1864 ZeuxCoin $0.001202 $228,311 750000000 ZUC $7,616.90 18.34%
1865 Escroco Emerald $0.000253 $227,462 1000000000 ESCE 0 5.02%
1866 Bitgesell $0.023460 $222,824 9754418.4951271 BGL $35,757.99 23.20%
1867 Kuende $0.000249 $222,829 3013984637 KUE 0 7.82%
1868 CryptoEnergy $8.00 $221,702 3675000 CNRG $11.17 -0.18%
1869 Baguette Token $0.019028 $220,914 50000000 BGTT 0 -0.75%
1870 Utrum $0.003402 $220,447 216000149.17497 OOT 0 7.25%
1871 InvestDigital $0.003170 $219,109 800000000 IDT $96,369.23 -13.32%
1872 HollyWoodCoin $0.009326 $219,517 42892944.038749 HWC 0 5.14%
1873 BitCash $0.010591 $235,104 31675546.636657 BITC $20,042.82 -2.41%
1874 Beetle Coin $0.000842 $216,338 256992438.38432 BEET $2,128.39 -21.14%
1875 Proton Token $0.000026 $214,738 10000000000 PTT $71,125.96 -3.93%
1876 Advanced Technology Coin $0.007349 $213,984 29117156.907809 ARC 0 4.95%
1877 Sharpay $0.000179 $213,366 4000000000 S 0 7.81%
1878 Winco $0.000441 $211,805 6752580800 WCO 0 4.92%
1879 Bitcloud $0.005879 $211,073 35901333.232392 BTDX $0.826527 4.95%
1880 Scrypta $0.012983 $210,706 19028910.642481 LYRA 0 32.43%
1881 Castweet $0.111870 $200,689 99000000 CTT $44,018.01 -5.32%
1882 MidasProtocol $0.001067 $208,643 270540521.47585 MAS $94,324.71 -4.04%
1883 Tokenbox $0.018512 $207,992 16051589.782693 TBX $5,986.23 32.73%
1884 1Million Token $0.237130 $196,202 995699.23 1MT $28,421.46 4.30%
1885 Helix $0.006491 $206,872 31996934.599377 HLIX $105.13 -7.30%
1886 CommunityGeneration $0.000490 $205,572 466427494.37485 CGEN $0.038617 4.95%
1887 Energo $0.000336 $202,131 1000000000 TSL $1,248.69 9.59%
1888 Cobinhood $0.000490 $201,307 1000000000 COB 0 4.92%
1889 Cryptojacks $0.000491 $199,565 406568580.90842 CJ 0 5.15%
1890 TrumpCoin $0.029886 $197,380 6604387.3186911 TRUMP $287.78 4.93%
1891 Aigang $0.006730 $197,004 29274566.724463 AIX 0 11.54%
1892 Starbase $0.001046 $196,078 1000000000 STAR $6.14 20.55%
1893 DOGEFI $0.195890 $195,890 1000000 DOGEFI $1,859.51 14.15%
1894 Aeron $0.009780 $195,603 20000000 ARNX $1,682.90 -23.83%
1895 Dollars $0.108321 $194,392 1794596.2077138 USDX 0 7.34%
1896 PoSW Coin $0.004409 $194,456 70000000 POSW 0 4.95%
1897 Kobocoin $0.007837 $193,570 24700247.684453 KOBO 0 4.90%
1898 Bonpay $0.017180 $193,965 21745688.3534 BON 0 5.14%
1899 PopularCoin $0.000047 $194,000 4148685808.4501 POP $0.806277 -73.63%
1900 TrueDeck $0.006312 $193,900 200000000 TDP $6,659.90 97.57%
1901 Innova $0.027979 $193,102 10417968.808753 INN $147.52 5.14%
1902 MorCrypto Coin $0.009090 $192,041 1000000000 MOR 0 5.93%
1903 Ryo Currency $0.006829 $189,267 27833020.81 RYO $228.96 -8.36%
1904 Semux $0.013714 $174,342 12712343 SEM $2,980.93 12.97%
1905 Jetcoin $0.018957 $185,177 80000000 JET $82,245.98 71.16%
1906 CryptoSoul $0.000691 $184,646 280994484 SOUL $1,799.94 -4.28%
1907 Gentarium $0.035765 $184,318 5153511.0100731 GTM $305.95 36.81%
1908 TEAM (TokenStars) $0.014807 $181,361 17818682.1654 TEAM $4,511.12 13.67%
1909 Ubricoin $0.000078 $181,561 19987431317.342 UBN $17.80 7.44%
1910 Simple Software Solutions $0.067611 $180,124 2664105.3356376 SSS $144.89 0.57%
1911 imbrex $0.020750 $179,709 24015497.2407 REX $5,014.99 9.00%
1912 KARMA $0.000033 $180,031 8462823687.0505 KARMA $0.318452 -97.56%
1913 Fire Lotto $0.007186 $197,477 100000000 FLOT 0 23.34%
1914 LHT $0.003551 $177,534 1000000000 LHT $1.11 3.72%
1915 Bitcoin Token $0.013890 $176,539 13625731.686794 BTCT $5,611.48 -11.08%
1916 Opus $0.001259 $176,381 249308531.41878 OPT $70.52 -6.04%
1917 Worldcore $0.000982 $174,845 245209299 WRC 0 5.14%
1918 Storiqa $0.000016 $170,227 11287544271.563 STQ $62.36 7.81%
1919 Cashhand $0.001089 $169,577 155727153.91667 CHND $2,780.66 25.92%
1920 YMPL $3.82 $168,797 44167 YMPL 0 7.35%
1921 Hashshare $0.001159 $168,700 200000000 HSS $30.56 0.01%
1922 TCASH $0.004769 $167,867 88000000 TCASH $3,896.65 7.44%
1923 Bela $0.003430 $166,822 54788617.42733 BELA 0 4.93%
1924 Hush $0.015904 $165,831 10427076.981125 HUSH 0 9.31%
1925 Pirl $0.001960 $165,782 84593637.2 PIRL $1,199.48 -60.21%
1926 TagCoin $0.025524 $164,220 6433865.577794 TAG 0 5.12%
1927 Rimbit $0.000823 $162,569 401578117.81824 RBT 0 23.54%
1928 Wrapped Virgin Gen-0 CryptoKitties $476.70 $162,077 340 WVG0 $14,017.40 22.38%
1929 Phoneum $0.000194 $161,680 5000000000 PHT $7,579.39 -3.66%
1930 FLUX $0.488120 $161,326 330505.27215444 FLUX $6,452.97 6.31%
1931 Paytomat $0.000969 $160,821 3600000000 PTI $404.19 -13.51%
1932 Zilla $0.002680 $160,798 60000000 ZLA $9,414.11 -1.19%
1933 renDOGE $0.051890 $160,015 3083732.5314301 RENDOGE $143,103 4.86%
1934 Swarm City $0.018209 $155,437 8536072.8835872 SWT $2,552.34 -4.87%
1935 MotaCoin $0.004817 $157,788 67208021.028054 MOTA $1,428.19 5.55%
1936 AquariusCoin $0.047162 $157,156 3332226.7839095 ARCO 0 4.83%
1937 Decentralized Machine Learning $0.000563 $153,693 272937006.72553 DML $4,580.46 5.11%
1938 Artis Turba $0.005315 $154,815 350000000 ARTIS 0 2.83%
1939 Taklimakan Network $0.003602 $165,502 348942180 TAN $51,147.40 19.51%
1940 Motocoin $0.007839 $153,979 32173303.263513 MOTO 0 4.95%
1941 TOKPIE $0.005362 $153,966 100000000 TKP 0 7.82%
1942 ROAD $0.001915 $151,867 2000000000 ROAD $116,818 22.11%
1943 Fiii $0.000313 $151,058 2445238541.54 FIII $1,652.90 -16.24%
1944 GoldFund $0.000980 $150,992 9998657000 GFUN $1.32 169.54%
1945 OSA Token $0.000137 $190,602 2256642170.2123 OSA $4,158.30 22.41%
1946 IFX24 $0.049484 $148,451 3000000 IFX24 0 76.63%
1947 Bitzeny $0.001959 $148,144 197510000 ZNY $0.356465 4.90%
1948 GoNetwork $0.002051 $147,678 100000000 GOT $96,496.44 -18.76%
1949 MalwareChain $0.024040 $145,509 6325000.848552 MALW $161.14 -7.57%
1950 Chronologic $0.122900 $144,882 1386745.686782 DAY $2,380.00 8.38%
1951 Zetacoin $0.000933 $161,869 173563745.75485 ZET $7,741.66 42.69%
1952 Feellike $0.080037 $142,903 10068890.838 FLL $29.69 -0.18%
1953 PAYCENT $0.001668 $142,340 100000000 PYN $325.85 6.98%
1954 GravityCoin $0.026718 $141,707 5303913.294365 GXX $17.45 4.99%
1955 MicroMoney $0.008982 $141,709 17532943.47918 AMM $93,465.48 0.99%
1956 Giant $0.015578 $141,586 9088706.3662673 GIC $11,531.07 5.28%
1957 Emerald Crypto $0.007346 $140,436 19117129.373306 EMD $0.568647 79.39%
1958 MesChain $0.000180 $138,085 7000000000 MES $22.01 42.57%
1959 FantasyGold $0.000980 $136,810 177609675 FGC $2.73 109.80%
1960 IGToken $0.000031 $136,218 6562786056.1979 IG $5,562.09 8.11%
1961 ITO Utility Token $0.001470 $135,463 92823649 IUT 0 4.93%
1962 Litecoin Plus $0.048994 $134,848 2752341.391409 LCP $334.51 6.01%
1963 Bolivarcoin $0.008721 $133,805 15343096.2488 BOLI $41.44 3.78%
1964 Eternity $0.014235 $133,837 9402133.0049784 ENT 0 5.14%
1965 Fantasy Sports $0.024177 $133,748 50000000 DFS 0 -6.16%
1966 HorusPay $0.000147 $128,524 1200000000 HORUS 0 8.82%
1967 Bitcoin Zero $0.004409 $127,921 29010752.366602 BZX $22.09 -13.22%
1968 PEPS Coin $0.002916 $127,793 60070906.101067 PEPS $229.72 4.01%
1969 SnodeCoin $0.002945 $126,787 43149968.540656 SND $166.89 -29.90%
1970 Evil Coin $0.005890 $123,815 21020382.785837 EVIL $6.10e-7 5.15%
1971 Italian Lira $0.000005 $122,484 100000000000 ITL $231.20 -47.53%
1972 Ouroboros $0.003900 $122,057 77343806.3365 OURO $1,841.18 -7.14%
1973 Adzcoin $0.002450 $122,061 49827042.760948 ADZ $0.000004 74.91%
1974 ZINC $0.021846 $121,979 22879999 ZINC $3,311.36 -40.99%
1975 Donu $0.024007 $121,737 6549656.09405 DONU 0 4.95%
1976 CryptoCarbon $0.004899 $120,969 70000000 CCRB 0 4.95%
1977 Aditus $0.000508 $118,983 750000000 ADI $55,733.25 -16.04%
1978 Mainstream For The Underground $0.000110 $118,711 1400000000 MFTU 0 -76.35%
1979 VULCANO $0.000491 $118,517 244027683.80823 VULC 0 5.15%
1980 EOS TRUST $0.000016 $117,198 100012117873 EOST $1.09 -75.92%
1981 Bitcoin Incognito $0.008944 $116,561 13031736.189743 XBI $153.65 31.85%
1982 SmartCoin $0.003927 $114,166 29073502.234202 SMC $0.000005 110.30%
1983 Fortuna $0.000235 $112,873 1000000000 FOTA $1,259.48 -7.74%
1984 SF Capital $0.001127 $112,653 100000000 SFCP $6.38 26.98%
1985 Netko $0.009306 $111,998 12034815 NETKO 0 4.90%
1986 Narrative $0.001357 $111,853 82428004 NRVE 0 2.12%
1987 Agora $0.002933 $110,202 1000000000 VOTE $31.94 -14.28%
1988 Dynamite $0.292845 $108,900 792704.62 DYNMT $72,163.72 13.75%
1989 DABANKING $0.020810 $106,523 199936930.05757 DAB 0 -0.18%
1990 EXMR FDN $0.016773 $105,850 18003524.6541 EXMR $9,408.65 63.31%
1991 vSlice $0.003185 $106,335 33390496.033376 VSL 0 4.95%
1992 Rebased $0.696115 $104,957 259113 REB2 0 7.35%
1993 Global Currency Reserve $0.000980 $104,861 107014854.83913 GCR 0 4.95%
1994 EtherInc $0.000326 $103,732 993340434 ETI 0 4.90%
1995 Elysian $0.001058 $103,693 260000000 ELY $70,189.43 -5.27%
1996 Rupee $0.002449 $103,625 42313250 RUP $0.811347 -18.05%
1997 Ignition $0.074226 $103,202 1403554.8 IC $90.36 -35.07%
1998 pulltherug.finance $10.91 $102,989 10000 RUGZ $4,705.00 -2.61%
1999 Veles $0.078782 $101,183 1394022.1611645 VLS $50.87 61.63%
2000 BTC Lite $0.005388 $100,752 21000000 BTCL $16.11 -35.88%
2001 Martkist $0.006511 $100,972 15696386.493412 MARTK $9,254.28 14.96%
2002 Bitnation $0.000003 $99,602.23 42000000000 XPAT 0 -44.26%
2003 BitCoen $0.014208 $99,457.34 100000000 BEN 0 914.31%
2004 SHPING $0.000062 $98,701.39 10000000000 SHPING $4,976.95 7.81%
2005 Cyber Movie Chain $0.000005 $96,311.05 20000000000 CMCT 0 7.44%
2006 Era Swap $0.004899 $96,135.95 1347961718.1929 ES $216,171 -3.85%
2007 More Coin $0.048014 $96,027.78 30000000 MORE $556.83 2.85%
2008 FirstCoin $0.003051 $95,218.58 110000000 FRST 0 4.50%
2009 BitGuild PLAT $0.001588 $94,607.01 9096679264 PLAT $24,293.42 40.89%
2010 EvenCoin $0.003018 $94,303.52 31247851.344495 EVN $68,069.79 12.31%
2011 SkinCoin $0.001056 $93,149.52 388183483.291 SKIN $17,005.42 5.70%
2012 YFFII Finance $3.10 $93,063.21 30000 YFFII $56,059.97 10.99%
2013 Rubies $0.008819 $91,850.83 10415251.892126 RBIES 0 4.95%
2014 Eroscoin $0.000490 $91,492.91 240000000 ERO 0 4.95%
2015 Digitalcoin $0.002450 $90,745.77 37043803.344036 DGC $24.72 4.95%
2016 Kurrent $0.001470 $90,194.79 72764813.095077 KURT 0 4.93%
2017 Ratecoin $0.000735 $89,963.14 122449161.79158 XRA 0 4.90%
2018 GuccioneCoin $0.004409 $89,447.83 23775537 GCC 0 4.95%
2019 Bitcoin CZ $0.026939 $89,345.05 3316578.5124683 BCZ $14.18 -5.40%
2020 Opal $0.005879 $89,108.08 15156364.330655 OPAL 0 4.95%
2021 Anoncoin $0.042135 $88,917.43 2110316.862 ANC $0.004898 -12.37%
2022 Datarius Credit $0.000554 $88,557.51 239992867.33677 DTRC 0 11.71%
2023 Arepacoin $0.005143 $88,162.63 17141402.633986 AREPA $1.77 101.39%
2024 Arion $0.006369 $86,739.88 13618669 ARION $34.93 4.95%
2025 SparksPay $0.009113 $86,157.17 10539367.333558 SPK $12.53 4.39%
2026 Universal Currency $0.005388 $85,930.37 20049109.632831 UNIT $0.000007 92.32%
2027 Zurcoin $0.000980 $85,889.04 87653034.0003 ZUR $0.000001 109.89%
2028 Privatix $0.078045 $85,998.33 1275455.311778 PRIX $26,397.84 -1.66%
2029 Neuromorphic.io $0.021822 $85,543.11 10000000 NMP $365.97 16.11%
2030 ProxyNode $0.000471 $85,068.32 180544529.44692 PRX $159.27 0.93%
2031 S.Finance $0.947694 $80,462.07 21000000 SFG $574,430 21.50%
2032 PiplCoin $0.000490 $84,532.28 7329758708.0568 PIPL $71.46 4.95%
2033 MojoCoin $0.006859 $84,208.47 12276850 MOJO 0 4.93%
2034 MESEFA $0.193088 $83,154.52 963000000 SEFA $36,335.29 -9.55%
2035 Nasdacoin $0.003537 $84,204.77 23806658.080104 NSD $246,677 6.28%
2036 Thingschain $0.000007 $83,846.43 26000000000 TIC $22.72 7.62%
2037 Fox Trading $0.009585 $83,043.75 8793499 FOXT $196,343 10.86%
2038 TRAXIA $0.000253 $82,901.60 1000000000 TM2 $204.70 -7.80%
2039 ELTCOIN $0.000917 $82,485.76 100000000 ELTCOIN $9,069.55 19.60%
2040 EthereumX $0.000939 $81,900.28 100000000 ETX 0 0.51%
2041 Raise $0.005503 $81,246.89 14765425.248716 RAISE $453.00 55.74%
2042 Crowd Machine $0.000172 $81,060.60 2000000000 CMCT $1,790.50 23.95%
2043 Unify $0.004409 $80,186.02 18185084.75 UNIFY $14,845.80 -27.34%
2044 BitRewards $0.000234 $80,156.03 544070955.58375 BIT $209.49 -6.97%
2045 Acoin $0.079347 $96,810.54 1220084.9566567 ACOIN $0.000089 26.82%
2046 MFCoin $0.003804 $79,501.65 22152100.2572 MFC $351.99 -7.60%
2047 Zloadr $0.014467 $78,493.45 100000000 ZDR 0 6.44%
2048 STRAKS $0.003291 $78,523.92 47686768.536964 STAK $149.41 3.68%
2049 Defis $0.000581 $78,115.40 134558580 XGM $357.53 -37.82%
2050 Arionum $0.000490 $78,088.25 545399000 ARO $9.41 4.92%
2051 YENTEN $0.003086 $75,149.12 24350076.77367 YTN $365.43 9.22%
2052 PostCoin $0.004899 $77,744.44 15868232.697179 POST $0.000003 -30.03%
2053 YFIVE FINANCE $4.32 $78,421.32 31020 YFIVE $125,568 6.18%
2054 SteepCoin $0.000425 $77,069.42 189569725 STEEP 0 -4.14%
2055 W Green Pay $0.004359 $76,851.90 600000000 WGP $22,880.56 9.58%
2056 Coin2.1 $0.000980 $76,671.30 133273764 C2 0 4.95%
2057 Knekted $0.000076 $76,426.39 1000000000 KNT $13.69 76.15%
2058 SiaCashCoin $0.000005 $76,458.09 25000000000 SCC $4,557.67 -9.21%
2059 Fivebalance $0.000099 $75,625.91 769073353.33965 FBN $1,571.67 -0.14%
2060 ACE (TokenStars) $0.006247 $75,558.91 14476036 ACE $764.31 210.88%
2061 SafeCapital $0.040663 $75,344.01 2108509.11 SCAP $262.65 2.30%
2062 Plus-Coin $0.000159 $74,511.07 900000000 NPLC $61.17 4.42%
2063 Paypex $0.000490 $73,489.67 150000000 PAYX $9.80 4.95%
2064 PengolinCoin $0.003362 $73,729.00 21930533.14531 PGO $136,667 -18.67%
2065 Bitcoin Free Cash $0.024310 $72,774.13 6143575 BFC 0 -0.18%
2066 Waletoken $0.000004 $71,166.17 19918713666.787 WTN $292.02 2.78%
2067 Bitcoin Adult $0.001436 $70,411.11 51009151.308538 BTAD $19.83 49.14%
2068 Civitas $0.008819 $70,281.13 7969395.8087215 CIV $27.55 11.13%
2069 PlayGame $0.000070 $70,023.34 1000000000 PXG $1,407.65 1.27%
2070 BERNcash $0.000982 $69,931.00 71234300.811892 BERN $0.000001 110.28%
2071 wave edu coin $0.000490 $69,806.04 223000000 WEC $9.81 4.95%
2072 Niobio Cash $0.000490 $68,965.48 140803742.76247 NBR $0.223547 4.90%
2073 ShowHand $0.000001 $67,553.35 403000000000 HAND $162.17 25.78%
2074 Freyrchain $0.000134 $66,857.19 10000000000 FREC $9.92 -0.05%
2075 Kind Ads Token $0.001577 $66,639.85 61000000 KIND $395.91 5.59%
2076 Arqma $0.007916 $66,552.92 14452321.914228 ARQ $374.51 6.02%
2077 Cream $0.001469 $66,265.32 45108748.763317 CRM $7.37 -17.19%
2078 MMOCoin $0.001005 $65,854.44 115648695.09775 MMO $1,098.15 -28.24%
2079 BoutsPro $0.000854 $65,457.89 2000000000 BOUTS $23,097.44 -3.54%
2080 MedicCoin $0.000217 $64,884.01 298349835.3125 MEDIC 0 0.28%
2081 Biotron $0.000980 $64,619.89 411092461 BTRN 0 4.92%
2082 Bata $0.012735 $64,345.83 5052601.1341975 BTA $4.07 -39.38%
2083 Truegame $0.000776 $64,118.94 101945017 TGAME $79.67 -0.72%
2084 EUNOMIA $0.000004 $63,989.10 19973330191.378 ENTS $46.69 -16.53%
2085 CPUchain $0.001470 $63,580.95 43257850.002292 CPU $173.28 4.93%
2086 Helex $0.900389 $63,171.08 5000000 HLX $2.70 112.67%
2087 ATBCoin $0.001469 $61,770.80 54015027.378792 ATB 0 4.92%
2088 Universe $0.000700 $61,647.21 99215641.528099 UNI $83.78 20.97%
2089 Bitradio $0.006367 $61,624.10 14678095.525653 BRO $26.93 -19.77%
2090 PureVidz $0.000490 $61,361.86 125279774.5061 VIDZ $5.00e-8 4.90%
2091 Cheesecoin $0.000150 $61,224.35 408869908 CHEESE $79.70 -34.74%
2092 Webcoin $0.001103 $61,111.86 1000000000 WEB $4,481.94 7.22%
2093 Halving Token $0.030866 $61,012.99 3500000 HALV $14.47 3.31%
2094 Yearn Finance Bit $54.86 $60,452.18 2000 YFBT $7,471.13 4.11%
2095 VoteCoin $0.000490 $60,085.77 122639625 VOT 0 4.93%
2096 Monkey Project $0.004899 $59,180.47 12079183.512266 MONK $74.40 -12.54%
2097 Yield Stake Finance $5.31 $59,024.88 11111 YI12 $917.48 12.15%
2098 CFun $0.000137 $58,910.26 900000000 CFUN 0 4.93%
2099 Blocklancer $0.000490 $58,844.59 152177339.13722 LNC 0 4.90%
2100 GlobalToken $0.000490 $58,793.15 120035350 GLT $0.144792 4.90%
2101 Nekonium $0.004909 $58,906.31 21606558.5 NUKO $439.13 5.14%
2102 PutinCoin $0.000049 $58,241.38 1188750832.4474 PUT $60.46 4.95%
2103 Ethereum Gold Project $0.000010 $58,028.39 6000000000 ETGP $0.166532 -15.26%
2104 MktCoin $0.000047 $56,683.33 2274139409.851 MLM $268.39 -0.06%
2105 Atheios $0.001473 $56,338.18 41450920 ATH $33.17 57.71%
2106 INDINODE $0.000049 $56,004.53 1149436517.3272 XIND 0 4.95%
2107 BitWhite $0.001512 $54,941.27 60342895 BTW $123,843 -16.63%
2108 BitcoiNote $0.004408 $54,712.33 12411525 BTCN $16.83 18.01%
2109 yTSLA Finance $0.822775 $54,633.15 69590.65623104 yTSLA $16,439.89 10.96%
2110 Kush Finance $0.204688 $54,231.66 420000 KSEED 0 4.98%
2111 Bitcoin Interest $0.002939 $53,858.92 18326891.5 BCI $3.80 4.92%
2112 Fireball $2.66 $53,561.57 20112.45315518 FIRE 0 7.23%
2113 GoldBlocks $0.003430 $53,377.29 15563873.357595 GB 0 4.95%
2114 Herbalist Token $0.000006 $52,595.05 9500000000 HERB $188.08 2.19%
2115 Onix $0.000490 $52,444.10 112119456.99 ONX 0 4.92%
2116 ICOBID $0.000490 $52,447.07 107048455.12144 ICOB 0 4.95%
2117 Digital Money Bits $0.000490 $52,003.86 116173958 DMB 0 4.90%
2118 Newton Coin Project $0.000490 $51,370.55 136469999 NCP $1.11 4.90%
2119 ArbitrageCT $0.000490 $51,274.80 150729776.8 ARCT 0 4.95%
2120 WeBlock $0.011225 $50,575.29 1000000000 WON $5,913.62 -0.18%
2121 CBDAO $0.046762 $49,934.23 1508819 BREE $12,701.78 7.81%
2122 Trexcoin $0.000049 $49,421.42 10006849552.6 TREX $0.029289 5.14%
2123 Theresa May Coin $0.000490 $49,002.58 100018000 MAY $6.70e-7 4.95%
2124 FSBT API Token $0.013589 $47,689.52 3699483.4459038 FSBT $46,316.14 5.42%
2125 PRiVCY $0.002932 $48,409.12 22175970.265768 PRIV $0.894097 22.64%
2126 Obee Network $0.000780 $47,674.91 11967000000 OBEE 0 -1.77%
2127 Micromines $0.000003 $47,046.52 18000000000 MICRO $830.71 44.13%
2128 Cipher $0.000812 $47,115.83 1080000000 CPR $132,695 74.08%
2129 MultiCoinCasino $0.009737 $46,812.95 100000000000 MCC $11,910.24 -3.12%
2130 FidexToken $0.000002 $45,356.81 32948335553 FEX $338.29 -17.35%
2131 FuzzBalls $0.009309 $44,961.07 4829945 FUZZ $0.000015 53.38%
2132 INMAX $0.017443 $44,798.03 6500000 INX 0 5.88%
2133 Peet DeFi $1.13 $44,767.37 100000 PTE 0 4.93%
2134 Blur $0.006859 $44,697.15 6876449.154 BLUR 0 -18.37%
2135 Compound Coin $8.29e-7 $44,523.34 54281727831.442 COMP $204.42 16.04%
2136 StarDEX $0.004344 $43,444.62 10000000 XSTAR $481.55 7.18%
2137 Yfscience $3.57 $43,336.28 31415 YFSI $1,977.36 -21.17%
2138 Citadel $0.003920 $42,994.06 10969268.522954 CTL $0.474125 4.95%
2139 StarterCoin $0.000125 $42,892.62 342007188.93051 STAC 0 11.54%
2140 Blakecoin $0.001441 $41,823.76 29028832.787965 BLC 0 4.55%
2141 Ether Kingdoms Token $0.005389 $41,702.29 13000000 IMP $37,817.35 64.89%
2142 TajCoin $0.001963 $40,526.57 20640928.856321 TAJ $0.000003 40.19%
2143 Bionic $0.000077 $40,063.70 700000000 BNC $0.771830 90.37%
2144 Zuflo Coin $0.000617 $40,044.47 500000000 ZFL $12,315.48 -28.92%
2145 Jade Currency $0.000490 $39,782.94 125000000 JADE $24.49 4.95%
2146 Iridium $0.001942 $39,338.89 20256627.498067 IRD $5.56 38.66%
2147 Yocoin $0.000105 $38,753.71 554925922.73655 YOC $1,300.89 -39.34%
2148 Dreamcoin $0.014453 $38,166.58 2640708.2241568 DRM 0 4.95%
2149 Centurion $0.000490 $38,039.63 82663825.857077 CNT $6.20e-7 4.90%
2150 CyberMusic $0.000002 $38,041.03 15500000000 CYMT $7.28 5.14%
2151 Save Environment Token $0.039229 $37,694.04 55000000 SET 0 5.02%
2152 The Currency Analytics $0.000249 $37,635.36 400000000 TCAT 0 7.25%
2153 Suretly $0.157549 $37,069.65 235290.376 SUR $1,256.06 0.05%
2154 Kalkulus $0.001960 $36,213.76 19153838.849471 KLKS 0 4.95%
2155 Netrum $0.016851 $36,057.36 2577890.3783212 NTR 0 5.96%
2156 EDRCoin $0.012248 $35,902.92 3669690.5350379 EDRC 0 4.93%
2157 ETHplode $0.000809 $35,393.09 49879585.534732 ETHPLO $8.29 1.52%
2158 Blockburn $0.000018 $34,795.11 1977738957.6 BURN $255.56 -16.15%
2159 Cryptrust $0.000005 $34,451.12 8966516683.7352 CTRT $1,866.74 -40.97%
2160 ZeusNetwork $4.90e-7 $34,295.63 100000000000 ZEUS $0.048902 -47.52%
2161 HyperQuant $0.000327 $32,733.33 100000000 HQT $3,431.43 4.77%
2162 BowsCoin $0.005878 $32,621.19 5550102.4164647 BSC $0.000009 79.83%
2163 Connect Coin $0.000833 $32,470.98 70000000 XCON $24.05 -10.84%
2164 Joint Ventures $0.001445 $32,141.05 616000000 JOINT $6,951.75 12.07%
2165 Celeum $0.006282 $32,208.29 21900000 CLX 0 7.81%
2166 Gossip Coin $0.000980 $31,825.59 32479221.398885 GOSS $5.75 4.95%
2167 Mchain $0.000550 $31,380.65 57015050 MAR $45.78 9.59%
2168 Kora Network Token $0.000094 $31,388.93 712500000 KNT $16.10 7.82%
2169 ARAW $0.000016 $30,959.80 4665366360 ARAW $0.155246 -90.96%
2170 SWYFT $0.043577 $30,806.43 750000 SWYFTT $8,949.17 -0.62%
2171 Save and Gain $0.009892 $30,318.04 3064800.039 SANDG 0 32.41%
2172 FUZE Token $39.23 $30,117.98 767.69885227 FUZE $33,384.58 6.14%
2173 Provoco Token $3.00e-8 $29,995.01 999393710075 VOCO $465.78 -25.14%
2174 GoHelpFund $0.002450 $29,756.77 23000000 HELP $107.76 119.90%
2175 PayCoin $0.002449 $29,376.51 11995342.4784 XPY 0 4.90%
2176 Mining Core Coin $0.000847 $29,198.60 500000000 MCC $11,527.24 7.02%
2177 Intelligent Trading Foundation $0.002906 $28,523.04 11500000 ITT 0 6.46%
2178 XOVBank $0.000202 $28,239.24 150000000 XOV $242,092 -0.23%
2179 onLEXpa $0.000048 $28,150.66 586000000 onLEXpa $8.36 1.58%
2180 KWHCoin $0.000016 $28,076.83 2193100000 KWH 0 7.25%
2181 GeyserCoin $0.019592 $27,957.63 1426996.1714099 GSR $39.34 10.42%
2182 SCRIV NETWORK $0.001106 $27,367.65 42007077.2007 SCRIV $141.50 16.07%
2183 Global Crypto Alliance $0.000343 $26,865.92 777000000 CALL $20.75 4.92%
2184 HashNet BitEco $0.000900 $26,687.51 1000000000 HNB 0 -0.19%
2185 Squorum $0.001960 $26,678.87 13961783.262734 SQR 0 4.95%
2186 Shivers $0.000490 $26,678.72 200000000 SHVR 0 4.95%
2187 Italo $0.001055 $26,546.51 25152032 XTA $48.55 -19.63%
2188 Ultragate $0.002450 $26,267.83 10722928.635204 ULG $5.30 31.18%
2189 Kemacoin $0.001080 $26,306.00 25017096.1329 KEMA $4.61 -17.38%
2190 BLOC.MONEY $0.001470 $25,903.42 17623615.5735 BLOC $140.85 4.95%
2191 Bitcoiin $0.000490 $25,842.70 59178452 B2G 0 4.92%
2192 Natmin Pure Escrow $0.000155 $25,101.30 340000000 NAT 0 7.25%
2193 MustangCoin $0.039759 $25,061.83 630343.24367006 MST 0 5.14%
2194 Scanetchain $0.000029 $24,671.34 1000000000 SWC $177.54 4.90%
2195 Business Credit Alliance Chain $0.000054 $25,071.51 512122609.38519 BCAC $115.08 10.00%
2196 AmsterdamCoin $0.000490 $24,595.79 81469427.252328 AMS $6.40e-7 4.95%
2197 Exosis $0.047474 $24,509.43 681268.10087038 EXO $18.97 -16.13%
2198 X-Coin $0.001960 $24,271.46 12384976 XCO 0 4.95%
2199 NevaCoin $0.004418 $23,995.14 5431630 NEVA 0 5.15%
2200 Mobile Crypto Pay Coin $0.002449 $23,625.63 9647081.025781 MCPC $7.12 4.90%
2201 MarteXcoin $0.004899 $23,372.30 4770463.9889116 MXT $1.43 16.61%
2202 ParkByte $0.004898 $23,334.13 4764026.3347701 PKB 0 4.90%
2203 BLAST $0.000490 $23,330.45 47619231.461636 BLAST $0.129779 -42.64%
2204 Decentralized Asset Trading Platform $0.000002 $23,202.00 15000000000 DATP $23.96 -10.22%
2205 TravelNote $0.010776 $23,203.39 2333333 TVNT $2,000.65 -3.84%
2206 Digiwage $0.000490 $23,057.60 55062328.924538 WAGE $0.819754 4.95%
2207 Baz Token $0.021009 $22,886.96 2500000 BAZT $776.07 -2.05%
2208 ROIyal Coin $0.013228 $22,834.86 1731478.9439883 ROCO $0.527166 18.07%
2209 Dollarcoin $0.002450 $22,308.61 9106714.077459 DLC 0 4.95%
2210 DistX $0.000684 $21,984.07 50000000 DISTX $92.49 3.11%
2211 noob.finance $1.00 $21,954.09 30000 $NOOB 0 7.35%
2212 SpreadCoin $0.001959 $21,863.16 11159260.354581 SPR $0.000003 4.90%
2213 Apollon $0.000147 $21,839.26 149359882.21412 XAP 0 4.95%
2214 Xuez $0.005388 $21,528.82 4962291.9268245 XUEZ $57,752.15 -3.83%
2215 UNICORN Token $0.000196 $20,952.18 9800000000 UNI $230.75 4.95%
2216 Tourist Token $0.000004 $20,694.47 6599974662.5751 TOTO $13.65 -9.53%
2217 Hyper Speed Network $0.000168 $20,676.49 939999999.99 HSN 0 -0.18%
2218 Thore Cash $0.000373 $20,525.88 111111111 TCH $92,122.50 -1.00%
2219 Guider $0.000081 $20,202.12 259564000 GDR $56.59 7.21%
2220 APR Coin $0.001469 $19,833.83 13497948.170625 APR $3.60 4.90%
2221 Bitcoin 21 $0.024987 $19,817.23 7093107.501077 XBTC21 0 4.93%
2222 Quantis Network $0.000490 $19,489.40 400577270.77623 QUAN 0 4.95%
2223 Datacoin $0.000490 $19,456.82 39712849.237865 DTC $142.58 4.95%
2224 BoatPilot Token $0.000260 $19,236.48 161513803.918 NAVY 0 5.06%
2225 Galilel $0.000980 $19,032.09 19802513.176259 GALI 0 4.92%
2226 UChain $0.000062 $19,012.07 823600646.8997 UCN $5,827.98 7.95%
2227 iBTC $0.000377 $18,870.78 50000000 IBTC 0 39.54%
2228 Spectrum $0.000015 $18,081.44 1200000000 SPT $11,554.84 -7.77%
2229 FUTURAX $0.000005 $18,052.90 7076400718.031 FTXT $15.33 7.82%
2230 Impleum $0.001960 $17,926.60 9254336.0619622 IMPL $0.890845 4.95%
2231 4NEW $0.000292 $17,840.05 150000000 KWATT $4,471.68 8.95%
2232 CrevaCoin $0.000490 $17,829.20 6240390800 CREVA 0 4.95%
2233 Neural Protocol $0.000002 $17,829.94 9500000000 NRP $1,582.65 -47.10%
2234 Vivid Coin $0.002302 $17,720.15 7910746.1725278 VIVID 0 4.90%
2235 ImageCash $0.003430 $17,533.65 5231503 IMGC 0 4.95%
2236 PlatinumBAR $0.007854 $16,964.83 2160125.6080048 XPTX $0.000003 140.33%
2237 PLNcoin $0.000980 $16,745.68 19089600 PLNC 0 4.95%
2238 Klimatas $0.023028 $16,647.25 1575255.51584 KTS $419.09 18.18%
2239 InterValue $0.000130 $16,593.44 4000000000 INVE $265.51 -63.01%
2240 GenesisX $0.001470 $16,512.99 11234755.76111 XGS $64.81 -37.03%
2241 EagleX $0.000490 $16,453.82 72000000 EGX $1,469.40 -47.54%
2242 Beacon $0.031170 $16,323.12 1422846.033813 BECN $426.02 12.33%
2243 Soverain $0.001960 $16,164.22 8248170.4835118 SOVE $1,504.87 6.00%
2244 SongCoin $0.000490 $15,954.97 32565300 SONG 0 4.95%
2245 ARbit $0.001469 $15,913.63 10830050 ARB $5.30e-7 -21.31%
2246 Ragnarok $0.000982 $15,941.54 18659848.530134 RAGNA $0.156780 5.15%
2247 Nyerium $0.000491 $15,821.81 37117986.129832 NYEX $0.003430 5.14%
2248 SYB Coin $0.001470 $15,656.88 500000000 SYBC $2.22 -0.28%
2249 Zealium $0.000980 $15,621.88 16947250.137796 NZL $12.44 4.90%
2250 Flowchain $0.017709 $15,616.26 1000000000 FLC $47,255.59 5.13%
2251 Silverway $0.000104 $15,596.75 1000000000 SLV $2,186.96 -8.27%
2252 Californium $0.006367 $15,580.74 2446961.2499999 CF 0 4.90%
2253 Zayedcoin $0.002450 $15,295.46 6243840.00056 ZYD 0 4.95%
2254 Desire $0.001470 $15,094.23 10869487.802466 DSR 0 4.95%
2255 GINcoin $0.001879 $15,083.56 8027008.2851925 GIN 0 7.23%
2256 Galactrum $0.002940 $15,065.02 5844807.1544257 ORE $0.349716 4.95%
2257 1X2 COIN $0.002940 $15,002.77 5119047.1924966 1X2 0 4.95%
2258 KUN $7.45 $14,906.20 1000000 KUN $464.26 8.08%
2259 Zenswap Network Token $0.000001 $14,965.51 20000000000 ZNT $24.18 7.81%
2260 Abitshadow Token $0.000031 $14,859.41 500000000 ABST $12.70 -80.55%
2261 Litecred $0.000490 $14,809.71 30227750.0256 LTCR 0 4.95%
2262 ETHPlus $0.011205 $14,661.96 20000000 ETHP $1,454.81 -4.78%
2263 CaluraCoin $0.000980 $14,077.80 14399801.9812 CLC $0.000392 -30.04%
2264 Paparazzi $0.000328 $14,026.35 168717761 PAZZI $72.64 7.47%
2265 High Voltage $0.009369 $13,999.30 1694170.7204155 HVCO 0 548.08%
2266 Electrum Dark $0.003454 $13,468.19 3900000 ELD $153.34 -9.97%
2267 Quebecoin $0.001963 $13,161.00 8803137.91866 QBC $2.00e-7 5.15%
2268 XDNA $0.001472 $12,988.97 8822013.5657602 XDNA $0.731348 5.11%
2269 SpeedCash $0.022047 $12,671.51 587545 SCS $0.000003 4.93%
2270 WABnetwork $9.01e-7 $12,572.95 17869541765 WAB $13.52 -80.95%
2271 MDtoken $0.003047 $12,513.51 2100000000 MDTK 0 63.13%
2272 Phantomx $0.000256 $12,392.26 48495524.500467 PNX 0 4.31%
2273 Eurocoin $0.000982 $12,189.38 12416554.450408 EUC 0 5.15%
2274 Grimm $0.000201 $12,147.59 60501300 GRIMM $106.71 6.99%
2275 Bitcoin Classic $0.019598 $11,761.39 17866477.8946 BXC $37,252.98 -6.73%
2276 BitCoal $0.002449 $11,020.47 4500000 COAL $6.12 -25.07%
2277 LuckySevenToken $0.000166 $10,868.06 8000000000 LST 0 7.44%
2278 Prime-XI $0.000490 $10,745.22 21931814.949 PXI 0 4.93%
2279 MiloCoin $0.000980 $10,572.81 10789953.714051 MILO 0 4.95%
2280 XMCT $0.000100 $10,535.31 700000000 XMCT 0 -0.19%
2281 Independent Money System $0.001963 $10,541.41 5368933.5973075 IMS $2.00e-7 -15.89%
2282 DNotes $0.000078 $10,524.80 155043262.252 NOTE $127.07 -83.31%
2283 IBStoken $0.009799 $10,478.81 1500000000 IBS $11,363.68 4.95%
2284 Bitcoinus $3.00e-8 $10,432.02 359294347066.65 BITS $481.52 -0.18%
2285 MoneroV $0.003843 $10,377.34 12890918.473585 XMV $4,424.95 -0.39%
2286 Castle $0.000491 $10,389.79 21166842.613219 CSTL $1.72 5.14%
2287 Cabbage $0.000980 $10,288.69 10499995.91 CAB 0 4.95%
2288 Mirai $0.002945 $10,107.63 3442976.875859 MRI 0 5.14%
2289 CCUniverse $0.000010 $9,795.42 1008269146 UVU $30.44 4.95%
2290 Kabberry Coin $0.000491 $9,743.86 19850906.138073 KKC $0.358835 5.14%
2291 YoloCash $0.000327 $9,656.13 48888888 YLC $32,079.66 7.81%
2292 Ccore $0.005518 $9,380.43 10000000 CCO $20.82 26.38%
2293 Luna Coin $0.005389 $9,196.48 1706429.4950623 LUNA $0.000001 4.93%
2294 SkyHub Coin $0.014235 $9,158.80 643412.8805217 SHB $74.07 52.47%
2295 Bulleon $0.008329 $9,131.46 1160000 BUL $17.52 -50.45%
2296 Dash Green $0.003927 $9,034.36 2390938.08429 DASHG 0 5.14%
2297 VectorAI $0.000490 $9,014.51 18399310.9978 VEC2 0 4.95%
2298 Agrolot $0.000100 $8,875.15 100000000 AGLT $31.42 0%
2299 Alpha Coin $0.000244 $8,551.00 65000000 APC $50.35 31.38%
2300 ebakus $0.000093 $8,494.44 100000000 EBK 0 7.25%
2301 Coinonat $0.000980 $8,447.26 10123200 CXT 0 4.92%
2302 Bitvolt $0.000490 $8,124.81 61608155.599613 VOLT 0 4.90%
2303 Carebit $0.000049 $7,733.85 162246850.43958 CARE $0.734698 4.95%
2304 Wild Beast Block $0.041633 $7,573.82 181919.2435974 WBB $0.000010 -14.27%
2305 BriaCoin $0.010000 $7,434.31 743430.77002992 BRIA 0 0%
2306 Comet $0.007839 $6,842.12 872830 CMT $8.20e-7 29.17%
2307 Streamit Coin $0.000490 $6,628.57 13529414.412048 STREAM $25.55 4.07%
2308 BoostCoin $0.000490 $5,808.45 11855487.16819 BOST 0 4.93%
2309 PAXEX $0.000318 $5,595.89 25817955.259887 PAXEX 0 -31.78%
2310 Pamp Network $0.002217 $5,389.19 3083377.85452 PAMP $141,933 42.99%
2311 Gold Poker $0.000980 $5,154.95 6061848.7625687 GPKR 0 -47.53%
2312 LiteCoin Ultra $0.004898 $5,051.29 8531300.0000597 LTCU 0 4.90%
2313 Magic Cube Coin $0.000041 $4,921.34 20000000000 MCC $23.92 4.29%
2314 Cannation $0.001960 $4,854.09 2476892.71923 CNNC 0 4.93%
2315 Crystal Token $0.008301 $4,684.68 27834890 CYL $145,019 9.64%
2316 iBank $0.000980 $4,435.23 4526324 IBANK 0 4.93%
2317 Veltor $0.007854 $4,357.63 554855 VLT $0.000011 -53.27%
2318 Storeum $0.000016 $4,333.97 279000000 STO $93.18 7.25%
2319 SONO $0.001963 $4,093.36 2084823.1464986 SONO $2.30 5.14%
2320 BitMoney $0.000049 $4,044.53 87904512.722228 BIT $74.11 -80.91%
2321 Payfair $0.000094 $3,679.93 40487137.873648 PFR 0 7.81%
2322 JavaScript Token $0.000442 $3,530.60 7991996 JS 0 5.14%
2323 MNPCoin $0.001473 $3,227.84 4237566.7514906 MNP $1.32 5.15%
2324 Sparkle Loyalty $0.000311 $3,190.64 70000000 SPRKL $393.16 -85.27%
2325 Iconic $0.005277 $3,128.42 592893.53 ICON 0 3.16%
2326 SocialCoin $0.000281 $2,952.49 10678425 SOCC 0 59.21%
2327 LitecoinToken $3.00e-8 $2,814.31 840000000000 LTK $153.62 -0.05%
2328 Dinero $0.000295 $2,635.27 10947933.769113 DIN $1.29 -9.88%
2329 KZ Cash $0.001666 $2,605.29 3443117.7801712 KZC $3.29 6.57%
2330 Qbic $0.000495 $2,318.52 5426067.6765726 QBIC 0 2.39%
2331 Diligence $0.000110 $2,310.96 21000000 IRA $34.57 9.80%
2332 HEIDI $0.002175 $1,965.34 12910000 HDI $287.14 -15.17%
2333 Project-X $23,320.62 $1,825.17 1.13008462 NANOX 0 4.93%
2334 Stakinglab $0.003918 $1,587.57 4042772.3221441 LABX $0.672775 19.88%
2335 WXCOINS $0.000049 $1,518.81 31000000 WXC $4.96 109.90%
2336 Helpico $0.063202 $1,493.31 5008576.24641 HELP $8.36 20.88%
2337 Staker $0.000980 $1,492.15 2096599.2499961 STR 0 4.95%
2338 Flit Token $3.80e-7 $1,273.53 15000000000 FLT 0 -2.75%
2339 PonziCoin $0.001470 $1,265.65 861099.0018 PONZI 0 4.95%
2340 Benz $0.000193 $1,147.58 6680472.88 BENZ $1,124.48 50.14%
2341 Argus $0.000982 $1,127.31 5194373.048 ARGUS 0 5.15%
2342 Concoin $0.001469 $1,093.62 1595265.7113565 CONX 0 4.92%
2343 Abulaba $0.000047 $705.68 397000000 AAA $51.73 6.53%
2344 Money Plant Token $0.000431 $555.86 999999999999 MPT 0 5.92%
2345 Innovative Bioresearch Classic $1.21e-7 $433.70 5000000000 INNBCL $855.77 -5.92%
2346 Nibble $0.001473 $396.93 2269548.753346 NBXC $25.43 215.43%
2347 WETH $1,557.07 0 1153916.9667373 WETH $1,225,662,434 7.35%
2348 Wrapped Huobi Token $14.62 0 0 WHT $676,488,678 2.84%
2349 HashBridge Oracle $3.37 0 1000000000 HBO $123,649,127 -64.99%
2350 OKExChain $121.35 0 0 OKT $70,021,989 9.04%
2351 Klaytn $1.48 0 0 KLAY $68,570,445 3.59%
2352 Amun Ether 3x Daily Short $0.009252 0 2.31209 ETH3S $65,266,164 -29.56%
2353 Basis Gold Share $294.82 0 0 BAGS $66,316,250 -4.69%
2354 PayProtocol $1.29 0 3941000000 PCI $57,621,448 3.29%
2355 STING $33.88 0 0 STN $55,756,045 0.13%
2356 3X Long Cardano Token $51,414.17 0 93.28263546 ADABULL $51,500,571 -16.51%
2357 Compound Dai $0.021189 0 2025596474 CDAI $44,215,875 -0.16%
2358 BTCUP $137.72 0 0 BTCUP $44,131,499 12.67%
2359 BNBUP $539.33 0 0 BNBUP $42,675,914 13.41%
2360 Amun Bitcoin 3x Daily Long $10.62 0 3.0229719 BTC3L $41,694,175 12.81%
2361 BTCDOWN $0.079933 0 0 BTCDOWN $38,181,683 -13.03%
2362 Amun Ether 3x Daily Long $1.90 0 2.1557 ETH3L $33,411,893 22.17%
2363 Basis Gold $0.829870 0 0 BAG $33,250,844 -11.19%
2364 Compound USD Coin $0.021682 0 9803299805.0364 CUSDC $32,446,573 -0.06%
2365 ETHUP $97.64 0 0 ETHUP $31,511,138 18.72%
2366 BigBoys Industry $409.49 0 0 BBI $31,100,494 11.34%
2367 Xeno Token $0.341787 0 0 XNO $31,241,772 -5.19%
2368 Amun Bitcoin 3x Daily Short $0.003985 0 3.196234 BTC3S $28,862,422 -19.50%
2369 ADAUP $110.41 0 0 ADAUP $27,064,680 -7.80%
2370 Ontology Gas $0.500416 0 1000000000 ONG $24,612,070 2.93%
2371 Value Liquidity $5.21 0 0 VALUE $21,592,975 9.40%
2372 ETHDOWN $0.008444 0 0 ETHDOWN $21,124,807 -17.49%
2373 eToro Pound Sterling $1.40 0 50000 GBPX $21,066,379 0.13%
2374 Rai Reflex Index $3.33 0 0 RAI $20,667,576 2.29%
2375 UNIUP $22.26 0 0 UNIUP $18,419,551 31.47%
2376 Apple Finance $0.169100 0 0 APLP $17,860,338 72.14%
2377 SUSHIUP $96.99 0 0 SUSHIUP $15,705,842 56.60%
2378 ADADOWN $0.000550 0 0 ADADOWN $13,692,893 9.80%
2379 DOTUP $156.95 0 0 DOTUP $13,625,853 7.56%
2380 HOPR $0.861457 0 130200000 HOPR $10,335,373 9.31%
2381 Yobit Token $2,035.88 0 17000 YO $10,118,670 2.50%
2382 BSCEX $18.12 0 4882107 BSCX $9,937,264 10.42%
2383 bDollar $1.08 0 747074.097029 BDO $9,820,972 -1.04%
2384 Viking Swap $28.56 0 0 VIKING $9,092,687 -33.26%
2385 Australian Dollar Token $0.773347 0 0 AUDT $8,989,913 0.06%
2386 3X Long Bitcoin Token $59,108.85 0 454.93086314 BULL $8,932,662 13.78%
2387 OASISBloc $0.492960 0 0 OSB $7,960,845 10.62%
2388 UNIDOWN $0.003682 0 0 UNIDOWN $8,077,305 -24.57%
2389 UnFederalReserve $0.108856 0 306598539 ERSDL $8,156,063 40.63%
2390 VEROX $474.47 0 47500 VRX $7,960,968 9.98%
2391 MOTIV Protocol $0.018515 0 0 MOV $7,864,522 1.71%
2392 SUP $67.03 0 0 SUP $7,625,875 -0.08%
2393 New BitShares $0.018145 0 3600000000 NBS $7,536,796 13.07%
2394 BNBDOWN $0.001931 0 0 BNBDOWN $7,486,236 -26.75%
2395 Alpha5 $2.05 0 49505321 A5T $7,310,423 -19.29%
2396 LINKUP $14.90 0 0 LINKUP $7,259,537 34.73%
2397 XRPUP $2.94 0 0 XRPUP $6,970,395 5.34%
2398 Wifi Coin $0.734338 0 0 WIFI $6,886,577 2.77%
2399 3X Long Ethereum Token $3,487.86 0 2688.70054275 ETHBULL $6,831,648 23.22%
2400 Conflux Network $0.689301 0 0 CFX $5,422,355 30.72%
2401 YFIUP $6.20 0 0 YFIUP $6,574,530 16.13%
2402 EduMetrix Coin $15.66 0 0 EMC $6,371,010 -0.06%
2403 DeFi Pulse Index $417.73 0 5534 DPI $6,305,126 7.47%
2404 Lendhub $0.654579 0 0 LHB $6,146,478 -22.77%
2405 ethArt $20.74 0 0 ARTE $6,176,688 1.48%
2406 SXPUP $1.18 0 0 SXPUP $6,139,736 4.46%
2407 KOK $0.530994 0 5000000000 KOK $6,013,394 3.53%
2408 Zeedex $2.42 0 10000000 ZDEX $5,988,114 91.78%
2409 TRXDOWN $0.156065 0 0 TRXDOWN $5,913,940 -5.63%
2410 RamenSwap $16.26 0 0 RAMEN $5,857,577 -5.14%
2411 G999 $0.017016 0 16832913757 G999 $5,789,305 -7.55%
2412 AAVEUP $122.08 0 0 AAVEUP $5,784,483 2.80%
2413 FinexboxToken $3.77 0 33500000 FNB $5,738,473 4.92%
2414 Beacon ETH $1,531.14 0 0 BETH $5,642,530 8.22%
2415 DMD $39.16 0 0 DMD $5,612,958 -1.71%
2416 LTCUP $21.05 0 0 LTCUP $5,640,346 7.95%
2417 Compound USDT $0.020877 0 4558972537 CUSDT $5,380,016 -0.17%
2418 Unit Protocol Duck $0.345650 0 0 DUCK $5,239,872 60.49%
2419 DeFi Wizard $5.80 0 0 DWZ $5,089,313 0%
2420 Brother Music Platform $0.052041 0 0 BMP $4,989,733 13.45%
2421 HecoFi $0.122909 0 0 HFI $4,855,571 -29.35%
2422 Plasma Finance $0.304175 0 0 PPAY $4,828,674 2.83%
2423 bDollar Share $3,700.64 0 0 SBDO $4,664,273 8.57%
2424 XLMUP $13.04 0 0 XLMUP $4,580,568 2.51%
2425 PlayDapp $0.328044 0 0 PLA $4,553,514 -1.66%
2426 eToro New Zealand Dollar $0.727340 0 500000 NZDX $4,462,559 0.12%
2427 Global Utility Smart Digital Token $26.25 0 0 GUSDT $4,425,518 -4.37%
2428 Gold Coin Reserve $1,709.64 0 0 GCR $4,417,080 -1.84%
2429 YFIDOWN $0.006013 0 0 YFIDOWN $4,371,512 -17.82%
2430 Pearl $263.33 0 35000 PEARL $4,306,854 6.35%
2431 MinePlex $0.431705 0 414720000 PLEX $4,259,551 -0.86%
2432 YFIII $81.05 0 0 YFIII $4,242,190 -0.62%
2433 THORChain (ERC20) $5.31 0 0 RUNE $4,219,073 16.69%
2434 MilliMeter $0.622867 0 2000000000 MM $4,150,527 4.53%
2435 YFIONE $1,521.98 0 0 YFO $4,112,716 4.40%
2436 SifChain $0.618698 0 0 erowan $4,104,493 0.69%
2437 PancakeBunny $68.93 0 255095.4917 BUNNY $4,070,301 17.28%
2438 CafeSwap Token $16.93 0 271344.409723 BREW $3,830,428 1.14%
2439 AAVEDOWN $0.000300 0 0 AAVEDOWN $3,723,769 -6.71%
2440 DigiFinexToken $0.161556 0 2100000000 DFT $3,745,895 -1.32%
2441 3X Short Cardano Token $0.000004 0 220417.68834291 ADABEAR $3,640,820 15.28%
2442 DOTDOWN $0.000540 0 0 DOTDOWN $3,544,039 -12.36%
2443 Swirge $0.682170 0 0 SWG $3,512,208 28.08%
2444 UniCrypt $312.39 0 49000 UNCX $3,432,875 1.81%
2445 ECOMI $0.002618 0 750000000000 OMI $3,330,303 19.30%
2446 Filda $0.672852 0 0 FILDA $3,348,461 -9.33%
2447 FairGame $0.006510 0 1200000000 FAIR $3,285,920 1.66%
2448 Electric Vehicle Zone $0.018818 0 8420257832 EVZ $3,307,801 6.18%
2449 Trabzonspor Fan Token $3.10 0 0 TRA $3,279,659 8.07%
2450 XTZUP $0.546227 0 0 XTZUP $3,126,058 6.65%
2451 MeconCash $0.069986 0 1000000000 MCH $3,080,918 -1.46%
2452 3X Long Sushi Token $1.66 0 0 SUSHIBULL $3,056,908 96.05%
2453 FUTUREXCRYPTO $1.09 0 5000000000 FXC $3,025,562 -3.17%
2454 Launchpool $23.07 0 10000000 LPOOL $3,041,192 -9.12%
2455 TON Crystal $0.516082 0 0 TON $3,037,291 -0.07%
2456 Mineral $0.005787 0 0 MNR $3,006,220 5.27%
2457 7up Finance $6.17 0 0 7UP $2,958,141 8.78%
2458 Gera Coin $0.742239 0 0 GERA $2,995,188 1.65%
2459 ACryptoS $114.66 0 420263 ACS $2,980,506 10.66%
2460 WEMIX $0.151778 0 0 WEMIX $2,887,521 -0.83%
2461 UniMex Network $1.81 0 0 UMX $2,872,752 3.03%
2462 Polkacover $0.939932 0 137865569 CVR $2,885,906 11.71%
2463 Golff $1.47 0 639998 GOF $2,167,104 1.89%
2464 Previse $2.57 0 0 PRVS $2,714,251 -7.64%
2465 Multiplier $57.69 0 0 BMXX $2,705,179 0%
2466 Channels $57.67 0 0 CAN $2,655,022 -0.80%
2467 Bilaxy Token $0.013574 0 2000000000 BIA $2,661,852 30.58%
2468 Compound Wrapped BTC $994.53 0 159290 CWBTC $2,659,223 5.97%
2469 sBTC $49,637.85 0 512.53 SBTC $2,641,583 8.35%
2470 Zero Exchange $0.236604 0 0 ZERO $2,567,161 18.17%
2471 B20 $9.15 0 10000000 B20 $2,541,061 9.52%
2472 Bintex Futures $1.28 0 2000000000 BNTX $2,518,469 1.15%
2473 TRXUP $2.40 0 0 TRXUP $2,462,286 4.84%
2474 Butterfly Protocol $0.636378 0 0 BFLY $2,447,712 54.93%
2475 Modefi $2.98 0 0 MOD $2,405,858 -5.21%
2476 DigiCol $0.180166 0 165000000 DGCL $2,379,991 16.57%
2477 sKLAY $1.54 0 0 SKLAY $2,354,198 3.36%
2478 DAOventures $2.10 0 14000000 DVG $2,314,845 12.48%
2479 DexMex $0.172638 0 0 DEXM $2,296,639 -18.76%
2480 Lua Token $0.217477 0 0 LUA $2,176,040 -23.25%
2481 XRPDOWN $0.001761 0 0 XRPDOWN $2,233,879 -9.58%
2482 Exeedme $0.509614 0 0 XED $2,141,610 -3.59%
2483 Bitcoin Vault $57.61 0 21000000 BTCV $2,124,021 4.02%
2484 Soda Coin $0.009712 0 2000000000 SOC $2,124,527 3.09%
2485 EOSDOWN $0.349145 0 0 EOSDOWN $2,083,274 -9.52%
2486 AOS $0.049847 0 0 AOS $2,060,196 -2.91%
2487 BKEX Token $0.186982 0 148995575 BKK $2,045,605 48.80%
2488 XLMDOWN $0.010064 0 0 XLMDOWN $2,039,060 -3.08%
2489 Radicle $14.45 0 0 RAD $2,031,596 11.14%
2490 Marginswap $0.830165 0 0 MFI $2,006,635 0%
2491 MobileCoin $5.00 0 250000000 MOB $2,002,158 6.20%
2492 CyberFi Token $22.76 0 2400000 CFi $1,970,798 16.79%
2493 LINKDOWN $0.000796 0 0 LINKDOWN $1,920,380 -34.28%
2494 Tether Gold $1,732.90 0 3990.225 XAUT $1,952,302 -1.14%
2495 FILUP $4.66 0 0 FILUP $1,957,135 8.12%
2496 Fromm Car $0.002166 0 0 FCR $1,914,740 -32.72%
2497 StarLink $0.053014 0 0 SLNV2 $1,938,137 -5.38%
2498 FILDOWN $0.408080 0 0 FILDOWN $1,833,810 -9.62%
2499 Gather $0.258527 0 400000000 GTH $1,783,926 20.05%
2500 ALP Coin $0.259908 0 100000000 ALP $1,768,648 -0.11%
2501 Wault Finance $32.04 0 0 WAULT $1,764,872 9.08%
2502 BDCC Bitica COIN $0.831650 0 18000000 BDCC $1,717,119 -23.18%
2503 Bitcoiva $3.00 0 0 BCA $1,702,929 -1.65%
2504 3X Short Ethereum Token $0.000099 0 173633.2933466 ETHBEAR $1,682,647 -23.75%
2505 QuickSwap $541.32 0 0 QUICK $1,686,897 19.93%
2506 Taco Finance $8.29 0 0 TACO $1,675,026 0%
2507 LTCDOWN $0.011385 0 0 LTCDOWN $1,651,331 -14.14%
2508 Midas Dollar $2.80 0 160119 MDO $1,626,451 -4.61%
2509 Shabu Shabu Finance $1.66 0 0 KOBE $1,617,644 7.03%
2510 The Smokehouse $2.89 0 345102.579687 SMOKE $1,605,674 -14.38%
2511 SXPDOWN $0.000006 0 0 SXPDOWN $1,553,637 -10.80%
2512 Peanut $3.73 0 0 NUX $1,513,422 -10.35%
2513 Earn Defi Coin $23.13 0 0 EDC $1,513,601 -8.84%
2514 3x Long Litecoin Token $5.86 0 337514.865 LTCBULL $1,467,608 12.02%
2515 Ethereum Lightning $8.33 0 100000000 ETLT $1,461,890 -0.07%
2516 BiLira $0.135982 0 0 TRYB $1,427,993 2.40%
2517 FolgoryUSD $0.996960 0 1000000000 USDF $1,404,110 -0.25%
2518 MobiePay $0.022178 0 0 MBX $1,402,352 -7.71%
2519 XTZDOWN $0.170071 0 0 XTZDOWN $1,383,147 -6.76%
2520 ISTARDUST $0.000783 0 10000000000 ISDT $1,384,437 -3.09%
2521 Mandala Exchange Token $0.200179 0 0 MDX $1,367,668 -8.20%
2522 The Luxury Coin $48.49 0 62000000 TLB $1,368,314 0.68%
2523 POC Blockchain $11.32 0 0 POC $1,361,500 2.44%
2524 FastSwap $9.29 0 0 FAST $1,356,349 12.08%
2525 Dfinity (IOU) $48.81 0 0 ICP $1,358,853 8.00%
2526 3X Long BNB Token $7,144.40 0 4975.41633724 BNBBULL $1,362,625 22.95%
2527 BT.Finance $40.06 0 0 BT $1,344,868 7.10%
2528 TosDis $107.55 0 100000 DIS $1,306,522 49.73%
2529 3X Long Chainlink Token $564.16 0 1165.31651583 LINKBULL $1,289,902 46.94%
2530 Interest Bearing ETH $1,598.31 0 0 ibETH $1,288,871 3.94%
2531 Lotto $0.107921 0 0 LOTTO $1,275,341 28.54%
2532 Strudel Finance $6.00 0 0 $TRDL $1,249,422 65.55%
2533 VKENAF $0.350861 0 0 VKNF $1,198,637 29.82%
2534 Tessla Coin $1.69 0 11000000000 TSLA $1,193,581 -1.46%
2535 Basis Share $78.62 0 0 BAS $1,186,854 19.91%
2536 Gas Token Two $186.95 0 0 GST2 $1,190,944 9.98%
2537 HollyGold $1.71 0 1000000000 HGOLD $1,177,069 -14.51%
2538 UBU $0.047077 0 21261980 UBU $1,092,113 1.58%
2539 King Swap $0.211163 0 0 $KING $1,175,517 4.44%
2540 GRAP $0.375166 0 2430812.7270088 GRAP $1,175,753 7.85%
2541 BeeSwap $12.39 0 0 BEE $1,143,548 12.91%
2542 KittenFinance $145.87 0 0 KIF $1,142,403 41.12%
2543 UNION Protocol Governance Token $0.050493 0 1000000000 UNN $1,135,532 -3.36%
2544 DxSale Network $0.206695 0 0 SALE $1,106,175 -9.21%
2545 Mushroom $57.10 0 0 MUSH $1,074,617 -17.33%
2546 unilock.network $2,593.14 0 0 UNL $1,070,555 118.83%
2547 Midas Dollar Share $6,046.97 0 17574 MDS $1,054,018 17.74%
2548 Social Rocket $1.45 0 30000000 ROCKS $1,052,122 22.97%
2549 HAPY Coin $0.009455 0 0 HAPY $1,049,007 6.65%
2550 Tcbcoin $1.55 0 50000000 TCFX $1,042,647 -6.29%
2551 Lien $47.40 0 0 LIEN $1,037,793 -1.58%
2552 Monster Slayer Cash $1.46 0 0 MSC $1,033,364 7.79%
2553 WOWswap $18.72 0 0 WOW $1,025,979 11.49%
2554 MCDEX $13.90 0 2064437 MCB $1,017,440 17.85%
2555 Font $6.97 0 0 FONT $1,014,541 84.66%
2556 Lattice Token $0.337844 0 100000000 LTX $1,013,303 20.48%
2557 EMOGI Network $0.000303 0 21000000000 LOL $840,595 2.52%
2558 xToken $0.271015 0 0 XTK $977,888 33.02%
2559 Crypto Holding Frank Token $1.09 0 100000000000 CHFT $994,079 -0.28%
2560 3X Long Cosmos Token $45.77 0 2055.22903127 ATOMBULL $970,999 21.76%
2561 FNK wallet $19.13 0 0 FNK $957,688 1.95%
2562 Bat True Share $114.50 0 0 BTS $952,651 19.94%
2563 OVR $0.444495 0 0 OVR $938,370 -2.38%
2564 Mars $0.091277 0 0 Mars $934,378 -1.48%
2565 Metis $1.24 0 1200000000 MTS $908,523 5.68%
2566 Jasmy $3.00 0 0 JASMY $927,935 19.65%
2567 Whole Network $0.000455 0 10000000000 NODE $919,008 2.26%
2568 3X Short Bitcoin Token $0.001744 0 178313.91664994 BEAR $1,367,489 -18.27%
2569 BambooDeFi $0.518103 0 0 BAMBOO $916,008 10.46%
2570 Hiblocks $0.001460 0 0 HIBS $902,306 -22.77%
2571 Decentralized Mining Exchange $0.435498 0 51585698 DMC $903,896 3.70%
2572 Bidao $0.015607 0 2650000000 BID $903,376 -7.41%
2573 Medium $0.389002 0 1000000000 MDM $901,138 -0.60%
2574 Coinzo Token $0.097488 0 0 CNZ $850,613 4.85%
2575 Armor NXM $45.57 0 358026.48973934 arNXM $842,549 12.78%
2576 DefiDollar DAO $0.502608 0 100000000 DFD $843,185 -12.45%
2577 Govi $2.83 0 0 GOVI $837,201 11.78%
2578 PicaArtMoney $0.041722 0 0 PICA $830,824 8.02%
2579 Fire Protocol $0.918644 0 100000000 FIRE $825,135 13.23%
2580 Warp Finance $812.79 0 150000 WARP $821,782 24.60%
2581 Kaleido $0.011873 0 0 KAL $817,359 10.87%
2582 GOGO.finance $110.82 0 0 GOGO $800,579 -13.77%
2583 PoolTogether $23.59 0 0 POOL $797,951 21.41%
2584 Loon Network $0.054359 0 0 LOON $788,503 1.00%
2585 Bitcicoin $0.005462 0 0 BITCI $768,180 12.88%
2586 protocol finance $160.11 0 0 PFI $760,404 29.70%
2587 LBK $0.015153 0 2000000000 LBK $755,681 -0.99%
2588 Bat True Dollar $1.23 0 0 BTD $751,066 6.10%
2589 Pteria $5.03 0 0 PTERIA $742,866 -25.69%
2590 YAM v3 $3.11 0 4816256 YAM $738,821 -0.22%
2591 SmartKey $0.337670 0 0 SKEY $733,308 8.31%
2592 Mars Network $0.036221 0 0 MARS $730,965 -2.24%
2593 ViteX Coin $0.350044 0 29328808 VX $743,032 7.81%
2594 Cross Finance $0.006721 0 50000000 CRP $724,598 9.85%
2595 QuiverX $0.070595 0 100000000 QRX $719,594 7.92%
2596 Handy $0.027643 0 0 HANDY $709,330 -0.15%
2597 Bit World Token $0.008876 0 0 BWB $696,448 2.42%
2598 Axion $0.000211 0 156630345427 AXN $690,967 0.89%
2599 Apiary Fund Coin $0.382220 0 200000000 AFC $508,410 -60.63%
2600 WaykiChain Governance Coin $0.004655 0 21000000000 WGRT $672,268 -4.83%
2601 Libartysharetoken $0.119008 0 0 LST $671,376 3.69%
2602 TAI $0.981300 0 0 TAI $685,051 32.35%
2603 Hydra $7.54 0 0 HYDRA $661,600 -17.84%
2604 Stream Protocol $0.035568 0 2000000000 STPL $662,667 -0.85%
2605 SHIBA INU $1.43e-8 0 1000000000000000 SHIB $640,111 10.24%
2606 Dextoken $241.04 0 20000 DEXG $639,028 -6.59%
2607 Elite Swap $0.000848 0 0 ELT $634,443 -3.26%
2608 3X Long Altcoin Index Token $480.71 0 30 ALTBULL $627,763 19.28%
2609 TokenPocket $0.031687 0 5900000000 TPT $626,061 20.62%
2610 ORO $0.380937 0 100000000 ORO $622,074 9.62%
2611 BotOcean $0.287264 0 100000000 BOTS $618,011 3.47%
2612 pBTC35A $116.99 0 0 pBTC35A $617,138 -2.54%
2613 Innovation Blockchain Payment $0.041835 0 2000000000 IBP $615,973 11.41%
2614 Betherchip $12.22 0 15000000 BEC $607,403 6.65%
2615 Exchange Union $0.768465 0 3000000000 XUC $343,091 -2.57%
2616 Tower token $0.009734 0 0 TOWER $593,536 0%
2617 Berry $0.005768 0 0 BERRY $581,320 -3.47%
2618 Proof Of Liquidity $0.084645 0 1000000000 POL $580,456 7.30%
2619 Polka City $0.138103 0 0 POLC $578,530 6.61%
2620 EthicHub $0.613536 0 0 ETHIX $571,656 -4.84%
2621 Unique One $2.58 0 0 RARE $573,474 -7.23%
2622 MM Token $15.06 0 202916 MM $569,432 5.48%
2623 3x Long XRP Token $0.414913 0 296513.9 XRPBULL $567,479 9.43%
2624 Prophecy $0.076917 0 0 PRY $561,954 14.57%
2625 Firdaos $0.267787 0 0 FDO $561,010 15.21%
2626 All.me $0.015673 0 0 ME $563,408 4.92%
2627 Cap $40.13 0 100000 CAP $557,614 8.62%
2628 OnX Finance $2.94 0 787439.33923077 ONX $559,288 8.83%
2629 Dvision Network $0.115401 0 1000000000 DVI $550,911 11.48%
2630 CoFiX $0.621196 0 0 COFI $546,383 -2.36%
2631 Auric Network $0.115550 0 30000000 AUSCM $544,635 -1.57%
2632 Barkis Network $0.854692 0 250000000 BKS $546,016 -0.29%
2633 Sashimi $0.137740 0 2303603 SASHIMI $543,858 12.89%
2634 3X Long Matic Token $14.89 0 74585.82946075 MATICBULL $550,576 -12.21%
2635 QiSwap $0.759941 0 0 QI $536,856 1.40%
2636 ITAM Games $0.027926 0 0 ITAM $538,193 12.87%
2637 Sora Validator Token $2.75 0 795209 VAL $531,413 15.37%
2638 SpiderDAO $0.027312 0 1000000000 SPDR $524,440 5.44%
2639 JackPool.finance $86.53 0 0 JFI $523,419 1.82%
2640 Compound 0x $0.027502 0 3873626139 CZRX $514,616 4.55%
2641 Polaris Share $0.246122 0 0 POLA $518,554 -1.13%
2642 AllWin DeFi $0.412711 0 0 ALLWIN $509,102 -2.17%
2643 nHBTC $0.975003 0 0 N0001 $507,259 12.40%
2644 Consensus Cell Network $0.050548 0 0 ECELL $507,680 3.18%
2645 LinkToken $0.020620 0 1500000000 LTK $505,091 -2.83%
2646 COIN $0.300779 0 107142857 $COIN $503,264 11.35%
2647 Lux Bio Cell $0.001222 0 9674560934 LBXC $501,348 -9.05%
2648 FEGtoken $1.25e-10 0 0 FEG $499,665 -4.44%
2649 BSC FARM $3.39 0 0 BSC $496,691 -41.55%
2650 e-Money $1.21 0 102863909 NGM $494,791 -7.70%
2651 300FIT NETWORK $0.002475 0 0 FIT $492,204 -0.73%
2652 Akita Inu $2.45e-8 0 0 AKITA $482,961 -43.03%
2653 MiraQle $0.365872 0 0 MQL $474,361 0.98%
2654 Binance VND $0.000041 0 23000000000 BVND $479,656 0.33%
2655 RAKUN $0.017153 0 500000000 RAKU $470,234 -1.68%
2656 Velo $1.05 0 30000000000 VELO $468,338 0.80%
2657 UniFi Protocol $1.59 0 1272342 UP $466,472 -8.03%
2658 Grayscale Bitcoin Trust tokenized stock FTX $46.42 0 0 GBTC $467,127 7.32%
2659 MixTrust $0.003088 0 10000000000 MXT $459,590 0.27%
2660 PayAccept $0.080795 0 0 PAYT $456,001 -8.14%
2661 PROXI $0.046281 0 100000000 CREDIT $450,857 -1.39%
2662 Zytara dollar $0.989047 0 0 ZUSD $450,481 0.00%
2663 Secret (ERC20) $3.34 0 0 WSCRT $434,240 15.12%
2664 Echoin $0.003587 0 2000000000 EC $436,472 6.93%
2665 MangoChain $0.089841 0 0 MGP $409,847 -2.46%
2666 IDK $0.069590 0 10000000 IDK $411,363 2.61%
2667 Crow Finance $954.33 0 0 CROW $417,488 -13.86%
2668 UniPower $1.40 0 1000000 POWER $420,833 6.52%
2669 Themis $0.470537 0 0 MIS $402,061 -34.22%
2670 Lung Protocol $0.000248 0 75000000 L2P $415,154 11.88%
2671 Yuan Chain Coin $0.019140 0 10000000000 YCC $416,162 7.54%
2672 Hdac $0.015447 0 2851982500 HDAC $408,702 2.90%
2673 Monster Slayer Share $438.45 0 0 MSS $406,387 11.40%
2674 CNNS $0.003812 0 10000000000 CNNS $291,404 -2.32%
2675 UpBots $0.024734 0 500000000 UBXT $398,741 -3.53%
2676 FINANCIAL INVESTMENT TOKEN $10.09 0 1800000000 FIT $401,807 1.75%
2677 Swapfolio $0.078932 0 0 SWFL $399,924 7.37%
2678 Zyro $0.031392 0 300000000 ZYRO $397,867 0.03%
2679 Gold BCR $1,713.45 0 0 GBCR $397,570 -2.15%
2680 Hoge Finance $0.000005 0 505050505050.51 HOGE $390,468 -25.70%
2681 SURF Finance $0.413949 0 0 SURF $389,139 30.60%
2682 Unicrypt $0.082178 0 1000000000 UNC $389,481 5.35%
2683 Portion $0.064325 0 0 PRT $388,899 13.47%
2684 Oracle System $0.001235 0 1000000000 ORC $383,517 1.18%
2685 Curate $1.37 0 8500000 XCUR $382,376 9.88%
2686 Yfi.mobi $78.28 0 60000 YFIM $380,544 3.44%
2687 DXdao $198.51 0 122932.74303916 DXD $373,252 10.98%
2688 Starname $0.035917 0 122124992 IOV $373,833 -7.41%
2689 LinkArt $0.002518 0 10000000000 LAR $367,712 -10.34%
2690 Elxis $7.60 0 0 LEX $368,912 -15.71%
2691 Chain Games $0.120520 0 0 CHAIN $367,579 11.79%
2692 Brazilian Digital Token $0.184929 0 1702010.2 BRZ $366,204 23.54%
2693 Compound Basic Attention Token $0.011640 0 59518020631 CBAT $364,400 2.36%
2694 GameStop tokenized stock FTX $111.18 0 0 GME $350,227 9.16%
2695 CSP DAO $11.90 0 2250000 NEBO $345,775 17.04%
2696 Scifi Finance $1.29 0 42000000 SPICE $341,480 -6.21%
2697 ACoconut $3.00 0 420000 AC $337,154 35.00%
2698 XVIX $57.61 0 177820 XVIX $334,846 37.94%
2699 Behodler $0.865949 0 10000000 EYE $331,949 12.04%
2700 3x Long EOS Token $0.211498 0 1057300.976 EOSBULL $332,888 11.64%
2701 CY Finance $0.000400 0 100000000000 CYF $325,849 22.62%
2702 Alpaca City $0.254434 0 0 ALPA $324,304 13.07%
2703 DeFiat $14.60 0 0 DFT $326,372 51.81%
2704 Chickenkebab Finance $0.334760 0 0 CHIK $324,811 -5.37%
2705 xDAI $1.01 0 0 xDAI $323,175 0%
2706 Natural Farm Union Protocol $0.030549 0 0 NFUP $321,876 -3.00%
2707 tBTC $51,375.43 0 1.136 TBTC $318,433 6.01%
2708 Adappter Token $0.021082 0 0 ADP $315,590 -0.26%
2709 3X Long Algorand Token $0.000750 0 9894 ALGOBULL $315,635 5.15%
2710 Premia $1.33 0 100000000 PREMIA $309,683 14.19%
2711 yAxis $18.89 0 0 YAX $300,335 7.46%
2712 fry.world $114.46 0 50600 FRIES $295,544 3.61%
2713 Ballswap $0.003711 0 0 BSP $293,591 127.58%
2714 Student Coin $0.010957 0 2100000000 STC $291,363 -1.90%
2715 Paypolitan Token $0.148270 0 94697000 EPAN $291,085 -2.00%
2716 Dapp Token $0.002122 0 5000000000 DAPPT $283,939 54.03%
2717 Buy-Sell $1.30 0 100000 BSE $282,548 8.57%
2718 MileVerse $0.007318 0 0 MVC $263,841 12.01%
2719 EIDOS $0.000299 0 0 EIDOS $282,203 -11.91%
2720 Upper Pound $1.39 0 0 GBPU $279,770 -0.22%
2721 3x Long Bitcoin Cash Token $3.07 0 94823.081 BCHBULL $279,657 16.55%
2722 Upper Euro $1.23 0 0 EURU $277,907 1.71%
2723 DefiCliq $0.085026 0 7246153 CLIQ $277,195 -0.25%
2724 StaysBASE $0.447382 0 0 SBS $271,712 -1.32%
2725 Culture Ticket Chain $0.016596 0 0 CTC $269,578 1.16%
2726 Banana.finance $479.84 0 0 BANANA $243,187 82.33%
2727 Soteria $2.90 0 0 WSOTE $259,103 12.34%
2728 ExNetwork Token $0.374543 0 100000000 EXNT $257,482 -10.73%
2729 Bispex $0.001217 0 40000000000 BPX $256,906 70.80%
2730 Order of the Black Rose $305.99 0 0 OBR $256,075 4.34%
2731 Index Cooperative $20.41 0 10000000 INDEX $253,943 6.85%
2732 Oikos $0.032980 0 104326923.08 OKS $250,056 28.04%
2733 Maxonrow $0.019209 0 9300000000 MXW $248,843 -0.18%
2734 Yield $103.83 0 0 YLD $278,534 16.01%
2735 StakeHound Staked Ether $1,508.27 0 0 STETH $246,028 8.75%
2736 Gains Farm v2 $144.61 0 0 GFARM2 $244,141 9.77%
2737 Your Finance Decentralized $105.61 0 0 YFD $241,044 12.87%
2738 DeFiPie $0.172437 0 0 PIE $240,101 16.32%
2739 Energy Ledger $0.009199 0 714000000 ELX $239,182 6.80%
2740 Freeliquid $8.65 0 1000000 FL $238,964 2.76%
2741 Aloha $0.056501 0 0 ALOHA $238,850 -2.28%
2742 Global Human Trust $43.10 0 50000000 GHT $238,417 -0.15%
2743 7Finance $0.215083 0 0 SVN $238,772 1.70%
2744 VARC $0.000954 0 2500000000 VARC $236,941 6.94%
2745 UTU Protocol $0.129261 0 1000000000 UTU $236,589 29.14%
2746 Quantbook $0.004796 0 0 QTBK $231,029 5.23%
2747 Blockchain Quotations Index Token $0.009783 0 1000000000 BQT $229,596 26.46%
2748 Candy Protocol $0.911838 0 0 CAD $230,178 -15.86%
2749 Yeld Finance $14.88 0 60000 YELD $226,905 -3.45%
2750 3X Long TRX Token $3.14 0 482143.2229 TRXBULL $227,033 7.12%
2751 Extend Finance $0.002206 0 0 EXF $225,648 -11.66%
2752 Balloon-X $0.021483 0 1000000000 BLX $223,885 -10.12%
2753 Assemble Protocol $0.035167 0 0 ASM $220,988 0.52%
2754 UBIX.Network $0.000039 0 0 UBX $222,365 31.58%
2755 Narwhale.finance $0.027613 0 0 NAWA $220,299 53.17%
2756 DEUS Finance $5.92 0 1793062.5772038 DEUS $216,693 6.87%
2757 GYSR $0.944164 0 0 GYSR $214,381 19.71%
2758 Bankcoin $0.009258 0 0 BANK $210,458 -6.47%
2759 Yearn Finance Passive Income $18.70 0 30000 YFPI $209,835 11.47%
2760 Quantfury Token $10.01 0 100000000 QTF $209,551 -17.21%
2761 3x Short EOS Token $0.064067 0 116651.83943994 EOSBEAR $207,720 -14.71%
2762 Axial Entertainment Digital Asset $0.005940 0 380000000 AXL $209,296 -8.42%
2763 Farmland Protocol $0.298108 0 0 FAR $205,941 34.67%
2764 Alchemix $1,012.88 0 957224 ALCX $199,630 40.99%
2765 MyToken $0.001254 0 4000000000 MT $124,671 9.08%
2766 ATTN $0.055708 0 0 ATTN $196,576 -4.03%
2767 CircleSwap $2.79 0 0 CIR $195,782 4.41%
2768 stakedXEM $0.647220 0 0 STXEM $196,101 13.20%
2769 Blockcloud $0.000227 0 10000000000 BLOC $175,233 -3.76%
2770 Tesra $0.011775 0 10000000000 TSR $193,393 3.14%
2771 REBIT $0.011175 0 2200000000 KEYT $192,919 8.14%
2772 Rake Finance $33.09 0 7500 RAK $191,242 -2.33%
2773 FRMx Token $8,049.26 0 33000 FRMX $191,996 23.39%
2774 Billibilli Inc tokenized stock FTX $143.73 0 0 BILI $191,130 13.84%
2775 Dexfin $0.008297 0 1168000000 DXF $190,295 6.97%
2776 Yearn Classic Finance $90.89 0 21000 EARN $192,353 0.41%
2777 Akropolis Delphi $0.164056 0 30000000 ADEL $142,283 15.99%
2778 Stacker Ventures $69.50 0 0 STACK $186,367 0%
2779 Weather Finance $9.47 0 0 WEATHER $185,524 0%
2780 EA Token $0.001160 0 0 EA $182,018 3.98%
2781 Bananatok $0.009098 0 2799999995 BNA $185,418 4.39%
2782 Pluto $0.171154 0 0 PLUT $183,806 -2.62%
2783 Fisco Coin $0.773208 0 0 FSCC $186,045 3.94%
2784 Bancor Governance Token $3.68 0 55505930 VBNT $182,053 0%
2785 QUEENBEE $0.005341 0 8000000000 QBZ $181,399 0.55%
2786 XSGD $0.763378 0 410508 XSGD $179,939 -3.50%
2787 BSB Token $0.276099 0 0 BSBT $179,533 0%
2788 3X Short Chainlink Token $0.000009 0 5190382.5559768 LINKBEAR $182,479 -36.87%
2789 WELL $0.763379 0 1558300000 WELL $178,113 19.95%
2790 NFTX Hashmasks Index $2,528.10 0 0 MASK $177,211 3.24%
2791 BuildUp $0.525554 0 10000000000 BUP $174,695 -1.42%
2792 Cybereits $0.001016 0 1000000000 CRE $174,722 8.25%
2793 3X Short Sushi Token $0.000016 0 0 SUSHIBEAR $171,777 -60.28%
2794 Fairum $1.58 0 0 FAI $173,940 0%
2795 Ludos Protocol $0.000135 0 10000000000 LUD $173,938 -5.20%
2796 Dcoin Token $0.017865 0 0 DT $171,826 18.48%
2797 TOM Finance $107.86 0 0 TOM $170,642 1.64%
2798 The Famous Token $22.89 0 0 TFT $170,741 12.69%
2799 Float Protocol $310.22 0 0 BANK $169,748 18.44%
2800 ARTH $0.371294 0 500002 ARTH $169,582 2.06%
2801 Wrapped CrescoFin $7.28 0 1752500 wCRES $168,442 -0.69%
2802 JUST NETWORK $0.005549 0 0 JUS $167,799 1.06%
2803 World Token $0.069696 0 0 WORLD $167,811 33.67%
2804 Coreto $0.004587 0 0 COR $169,973 8.29%
2805 ClinTex CTi $0.060363 0 0 CTI $163,682 -0.46%
2806 DEUS Finance DEA $185.99 0 166670 DEA $165,320 13.21%
2807 ETG Finance $2.35 0 118000 ETGF $164,554 -14.61%
2808 Intelligent Investment Chain $0.000138 0 21000000000 IIC $163,670 8.26%
2809 DeFi of Thrones $0.332254 0 6000000 DOTX $164,314 12.59%
2810 WiBX $0.004344 0 11751286309 WBX $163,385 -0.22%
2811 Misbloc $0.078419 0 300000000 MSB $161,627 -3.22%
2812 Tapmydata $0.354887 0 0 TAP $161,371 -6.01%
2813 Itchiro Games $58.18 0 0 JEM $161,286 6.78%
2814 Port of DeFi Network $0.119950 0 0 PDF $158,873 0.23%
2815 Ndau $17.94 0 0 NDAU $157,848 1.76%
2816 Phoswap $2.68 0 0 PHO $156,073 15.29%
2817 VinDax Coin $0.012479 0 125000000 VD $151,816 2.94%
2818 BUMO $0.004123 0 1500000000 BU $152,212 -1.49%
2819 Mogu $0.007104 0 1000000000 MOGX $145,947 5.68%
2820 HLand Token $133.88 0 2057 HLAND $151,750 -32.92%
2821 Jinbi Token $390.73 0 12500000 JNB $148,991 -0.09%
2822 XT.com Token $8.93 0 0 XT $150,047 0.11%
2823 YouLive Coin $0.000264 0 10000000000 UC $147,214 4.97%
2824 Gadoshi $0.000772 0 0 GADOSHI $147,579 -40.50%
2825 Kulupu $0.195603 0 28857458 KLP $147,367 -1.50%
2826 Ape Tools $0.013353 0 0 NANA $147,013 5.07%
2827 Sperax $0.017334 0 0 SPA $145,979 -0.55%
2828 Governor DAO $1.14 0 3000000 GDAO $146,021 -2.84%
2829 Asia Reserve Currency Coin $0.311129 0 0 ARCC $145,371 0%
2830 LONG COIN $0.000039 0 4042000000 LONG $143,809 -6.23%
2831 Uniris $0.130131 0 0 UCO $143,743 6.91%
2832 Mirrored Google $2,106.70 0 518.08555339 mGOOGL $143,067 1.47%
2833 Tenet $2.88 0 0 TEN $142,792 5.08%
2834 Axia Protocol $0.516061 0 0 AXIA $142,038 23.31%
2835 3X Short BNB Token $0.000018 0 21766.64485511 BNBBEAR $145,448 -32.51%
2836 Mantis $6.44 0 0 MNTIS $141,502 4.95%
2837 Absorber Protocol $8.45 0 1000000 ABS $139,541 11.15%
2838 ARCS $0.799741 0 20000000000 ARX $138,219 -1.27%
2839 FOMPOUND $42.88 0 0 FOMP $136,370 -9.02%
2840 Tesla tokenized stock Bittrex $722.28 0 0 TSLA $135,670 6.47%
2841 TecraCoin $0.228495 0 0 TCR $137,553 -3.24%
2842 ShineChain $0.000394 0 5000000000 SHE $134,289 7.89%
2843 Glitch $0.056079 0 88888888 GLCH $133,787 -17.23%
2844 Uberstate RIT 2.0 $1.96 0 0 RIT20 $133,059 173.90%
2845 1x Short Bitcoin Token $133.99 0 2775.41677919 HEDGE $132,935 -6.53%
2846 SatoExchange Token $0.002894 0 238030642 SATX $132,549 3.54%
2847 BELIEVER $0.465454 0 17500000 BLVR $132,386 99.37%
2848 Tsunami finance $448.76 0 0 NAMI $131,821 7.81%
2849 CryptoBank $3.01 0 0 CBANK $130,292 -16.03%
2850 hodlearn $0.007931 0 0 HODL $129,562 49.76%
2851 TOKOK $0.005577 0 998617461.09785 TOK $128,622 12.58%
2852 Black Diamond Rating $0.035266 0 0 HZT $125,434 -0.38%
2853 Bitpower $0.019923 0 100000000 BPP $126,848 -5.31%
2854 xSigma $17.96 0 0 SIG $126,706 -34.36%
2855 ProBit Token $0.398752 0 193995208.67157 PROB $125,373 0.65%
2856 Zugacoin $60.58 0 0 SZC $124,598 -30.29%
2857 NIX Bridge Token $126.73 0 0 NBT $123,268 -6.56%
2858 BlockNoteX $0.580441 0 27478.98 BNOX $123,085 0.38%
2859 Dipper Network $0.006358 0 1000000000 DIP $121,935 2.34%
2860 Cenfura Token $0.141842 0 0 XCF $122,870 2.57%
2861 SparkPoint Fuel $0.150872 0 0 SFUEL $120,755 6.29%
2862 DefiDollar $0.987114 0 16697847 DUSD $119,208 -3.72%
2863 MoneySwap $0.006443 0 0 MSWAP $111,732 1.84%
2864 Rootkit Finance $4,741.92 0 9897.306 ROOT $115,865 8.78%
2865 3x Long Tezos Token $31.79 0 184.013 XTZBULL $114,644 7.04%
2866 Shardus $0.106066 0 1000000000 ULT $113,596 49.96%
2867 DFOhub $5.00 0 30000000 BUIDL $113,479 7.39%
2868 3X Long Dogecoin Token $3,797.00 0 137.95689513 DOGEBULL $113,300 14.13%
2869 The Hash Speed $0.147429 0 1000000000 THS $113,567 4.90%
2870 V-Dimension $0.363288 0 2100000000 VOLLAR $113,065 5.10%
2871 Index Chain $0.002423 0 306146073 IDX $112,129 -8.29%
2872 Wise $0.342128 0 342937422 WISE $113,802 -3.44%
2873 MDUKEY $0.029309 0 0 MDU $112,018 4.51%
2874 Alaya $3.95 0 0 ATP $111,721 6.36%
2875 LCG $0.019992 0 0 LCG $111,530 -0.22%
2876 Global Gaming $0.000133 0 0 GMNG $111,539 30.53%
2877 BlackFisk $9.65 0 0 BLFI $111,336 18.59%
2878 Yearn Finance DOT $24.70 0 18493.75 YFDOT $110,162 86.57%
2879 Basis Dollar $0.087613 0 500001 BSD $108,752 0.44%
2880 Deipool $0.119794 0 0 DIP $109,613 11.65%
2881 Paint $0.000332 0 0 PAINT $109,440 0%
2882 Kevacoin $0.001181 0 0 KVA $109,239 2.54%
2883 YFII Gold $6.80 0 50000 YFIIG $106,934 8.15%
2884 VersoView $0.125703 0 0 VVT $106,331 23.02%
2885 Rivex $0.109647 0 25000000 RVX $105,631 -6.66%
2886 Keep3r BSC Network $9.88 0 211450 KP3RB $105,713 -1.49%
2887 YearnAgnostic Finance $3.17 0 0 YFIAG $103,399 -20.75%
2888 YieldNyan $0.804958 0 0 NYAN $103,620 16.04%
2889 1X Short Ethereum Token $80.66 0 1144.14806119 ETHHEDGE $103,274 -9.36%
2890 McBase Finance $3.89 0 602144.250193 MCBASE $103,271 -0.09%
2891 Glox Finance $79.05 0 0 GLOX $103,147 1.26%
2892 BitUP Token $0.002445 0 1000000000 BUT $103,566 17.85%
2893 VROOMGO $0.007131 0 0 VRGX $102,461 -10.16%
2894 Latamcash $0.004717 0 1000000000 LMCH $102,230 -18.40%
2895 VKF Platform $0.000018 0 0 VKF $102,228 -33.37%
2896 Ideaology $0.167231 0 500000000 IDEA $101,979 -10.71%
2897 YUI Token $15.38 0 27823 YUI $101,279 108.58%
2898 Goldblock $0.000783 0 0 GBK $99,772.77 0.98%
2899 My Crypto Play $0.146350 0 13560000 MCP $99,823.27 1.37%
2900 QURAS $0.019625 0 888888888 XQC $101,950 2.89%
2901 BlackDragon $13.88 0 0 BDT $99,406.72 2.57%
2902 Reserve $0.991871 0 1030517.792 RSV $99,500.99 -4.22%
2903 K-Tune $0.075949 0 5647342479.9128 KTT $85,192.03 -2.46%
2904 Nyan Finance $2.14 0 33000 NYAN $98,650.91 12.42%
2905 OpenAlexa Protocol $2.35 0 268210 OAP $98,616.42 -3.54%
2906 Buzzshow $0.068540 0 150000000 GLDY $98,746.23 -0.79%
2907 Burency $0.101422 0 700000000 BUY $98,147.25 6.97%
2908 Tamy Token $0.033316 0 2000000000 TMT $97,959.72 -37.96%
2909 UniWorld $0.048092 0 1000000000 UNW $102,027 -19.84%
2910 BigBang Core $0.275979 0 1004616000 BBC $97,254.08 -13.71%
2911 Serum Ecosystem Token $4.80 0 127160.639168 SECO $97,045.79 5.05%
2912 DeltaHub Community $2.19 0 10000000 DHC $96,817.34 3.40%
2913 Komet $53.99 0 30000 KOMET $96,698.99 19.97%
2914 Ti-Value $0.005041 0 210000000 TV $71,146.71 -25.14%
2915 One Cash $0.329434 0 7407 ONC $95,049.90 -10.90%
2916 Puriever $1.03 0 1200000000 PURE $94,782.97 -19.99%
2917 Birthday Cake $0.359724 0 0 BDAY $94,337.48 -20.98%
2918 Temtum $0.719564 0 261044322 TEM $94,033.94 3.93%
2919 BUILD Finance $33.87 0 130000 BUILD $93,411.65 0.68%
2920 Hive Dollar $1.13 0 0 HBD $92,727.75 -0.88%
2921 YFi Management $15.03 0 0 YEFIM $92,695.94 -22.33%
2922 3X Long Shitcoin Index Token $1,654.00 0 830.07623537 BULLSHIT $91,308.00 11.01%
2923 NNB Token $0.000963 0 6000000000 NNB $90,380.08 11.19%
2924 1irstGold $62.29 0 1000000000 1GOLD $88,533.04 -1.03%
2925 FANZY $0.000725 0 0 FX1 $90,537.98 4.23%
2926 Satopay Network $0.002875 0 390000000 STOP $90,296.76 19.65%
2927 Tesla tokenized stock FTX $726.50 0 0 TSLA $90,111.85 6.52%
2928 renFIL $37.10 0 0 RENFIL $88,820.26 0.83%
2929 ECOChain $0.085076 0 223217150 ECOC $89,830.51 -62.76%
2930 DeFi100 $0.362643 0 0 D100 $87,927.80 -10.53%
2931 Connect Financial $0.286553 0 108500000 CNFI $87,538.71 2.12%
2932 MP4 $0.004454 0 0 MP4 $86,969.02 -15.10%
2933 CSPC $0.001271 0 0 CSPC $87,020.67 0.61%
2934 BULLS $0.059133 0 0 BULLS $88,252.01 -1.79%
2935 Akoin $0.453558 0 450000000 AKN $86,592.83 1.86%
2936 Super Bitcoin $1.14 0 0 SBTC $84,932.22 12.09%
2937 Dymmax $1.69 0 0 DMX $84,574.87 1.40%
2938 Hintchain $0.004641 0 1000000000 HINT $84,089.19 -5.41%
2939 3x Long Bitcoin SV Token $0.025705 0 1304254.808 BSVBULL $84,195.68 5.78%
2940 3x Short Litecoin Token $0.235779 0 329.29 LTCBEAR $83,931.51 -14.64%
2941 EduCoin $0.000169 0 15000000000 EDU $82,929.74 2.01%
2942 Easticoin $0.022261 0 0 ESTI $80,365.79 -16.17%
2943 ARMTOKEN $0.027013 0 330000000 TARM $80,039.88 -0.83%
2944 3x Short XRP Token $0.003281 0 4614.853903 XRPBEAR $298,801 -14.38%
2945 Mithril Share $10.95 0 1000001 MIS $79,719.84 -8.35%
2946 Engine $0.000106 0 10000000000 EGCC $78,191.15 9.74%
2947 PizzaSwap $9.09 0 0 PIZZA $78,201.75 8.92%
2948 BitcoinX $0.000679 0 167361683927 BCX $78,043.03 2.81%
2949 Lukki Operating Token $0.003879 0 2000000000 LOT $77,773.51 2.55%
2950 NFT $0.228648 0 88888888 NFT $77,829.65 11.95%
2951 3X Long TomoChain Token $0.112750 0 12532.23145055 TOMOBULL $77,839.06 -9.87%
2952 Anime Token $0.065414 0 0 ANI $77,431.87 -3.06%
2953 Basis Dollar Share $0.980323 0 812687 BSDS $77,424.00 -27.92%
2954 Jubi Token $0.145229 0 0 JT $76,287.17 3.05%
2955 Bitcoin File $0.000917 0 21050000000 BIFI $77,589.00 1.47%
2956 Freecash $0.085222 0 4979700 FCH $76,078.08 4.58%
2957 REALPAY $0.851855 0 0 RAP $75,970.27 4.86%
2958 MicroStrategy tokenized stock FTX $796.50 0 0 MSTR $75,887.53 4.60%
2959 APEcoin $0.345465 0 10000000 APE $75,773.23 59.93%
2960 Elevate $0.591281 0 0 ELE $75,517.04 -0.10%
2961 Buxcoin $0.070286 0 450038816.98247 BUX $21,174.27 9.21%
2962 Greenheart Punt $0.130416 0 0 PUNT $75,026.96 17.99%
2963 Rozeus $0.006855 0 10000000000 ROZ $74,904.09 3.90%
2964 UNIFI DeFi $0.017795 0 178081919 UNIFI $75,161.11 18.57%
2965 N3RD Finance $232.48 0 19425 N3RDz $74,498.00 -2.16%
2966 ESR Coin $0.388164 0 75855875 ESRC $77,014.81 -9.16%
2967 CoinHe Token $0.065099 0 200000000 CHT $74,587.05 3.42%
2968 3x Short Bitcoin Cash Token $0.067041 0 7962.246 BCHBEAR $73,834.38 -20.34%
2969 PayYoda $0.080337 0 0 YOT $73,480.98 -0.18%
2970 VidyX $0.191368 0 0 VIDYX $64,218.12 7.87%
2971 Bundles Finance $23.04 0 0 BUND $72,438.98 33.11%
2972 Chintai $0.003679 0 0 CHEX $72,308.99 12.45%
2973 Civitas Protocol $567.24 0 0 CVT $72,339.06 8.78%
2974 WhaleRoom $5.65 0 0 WHL $72,285.62 3.11%
2975 TopChain $0.002405 0 2100000000 TOPC $70,896.91 -1.41%
2976 Exen Coin $2.29 0 0 EXEN $71,553.25 0.43%
2977 Xrpalike Gene $0.055973 0 100000000000 XAG $70,603.32 3.04%
2978 BeeKan $0.001015 0 10000000000 BKBT $70,604.62 2.28%
2979 Spore Engineering $15.20 0 0 SPORE $70,225.57 7.83%
2980 TheOvOrideA $1,102.63 0 0 OVOA $69,995.19 36.05%
2981 Trade Butler Bot $649.93 0 0 TBB $68,568.63 7.02%
2982 YFOX FINANCE $19.20 0 23000 YFOX $68,529.63 44.66%
2983 Gstcoin $0.367397 0 1200000000 GST $67,966.39 0.40%
2984 Web Coin Pay $2.97 0 0 WEC $89,840.88 5.32%
2985 Wrapped Celo $4.03 0 0 WCELO $67,038.53 4.30%
2986 Dragonbit $0.000931 0 0 DRGB $66,785.50 -8.53%
2987 Digital Reserve Currency $0.002525 0 1000000000 DRC $66,887.02 2.73%
2988 CoinMeet $0.006222 0 400000000 MEET $66,999.66 9.08%
2989 Dynamic Set Dollar $0.075063 0 35331663 DSD $66,049.29 1.00%
2990 IterationSyndicate $35.68 0 100000 ITS $65,444.28 4.60%
2991 Vectorspace AI $0.608424 0 50000000 VXV $65,332.81 0.89%
2992 IYF.finance $96.77 0 24000 IYF $64,917.08 9.63%
2993 United $0.007822 0 0 UTED $64,881.03 8.93%
2994 Divert Finance $149.40 0 70000 DEVE $64,672.57 0.72%
2995 CAPITAL X CELL $0.067659 0 400552000 CXC $64,191.19 -46.28%
2996 Amazon tokenized stock Bittrex $3,125.46 0 0 AMZN $63,880.62 -0.14%
2997 JSB FOUNDATION $1.92 0 0 JSB $63,682.93 26.68%
2998 UNCL $14.25 0 0 UNCL $63,647.17 3.96%
2999 Daikicoin $0.039702 0 209100417.43677 DIC $62,792.51 7.12%
3000 APY Vision $2.68 0 0 VISION $62,933.81 3.25%