密码货币单

# 价钱 市值 循环供应 卷(24小时) % 24小时
1 Bitcoin $9,529.47 $175,273,930,696 18392831 BTC $34,224,722,554 -5.81%
2 Ethereum $238.01 $26,464,606,918 111193296.3115 ETH $12,827,737,219 -4.10%
3 Tether $1.00 $9,189,808,636 9479177441.5431 USDT $41,382,439,253 -0.05%
4 XRP $0.202897 $8,950,362,788 99990976125 XRP $1,701,482,431 -4.13%
5 Bitcoin Cash $248.72 $4,582,636,877 18424631.25 BCH $4,147,755,414 -5.08%
6 Bitcoin SV $194.93 $3,591,276,227 18423270.831923 BSV $1,887,953,983 -4.92%
7 Litecoin $46.19 $2,996,491,322 64873947.780529 LTC $2,936,379,371 -5.46%
8 Binance Coin $17.25 $2,682,536,134 179883948.9 BNB $269,175,598 -4.34%
9 EOS $2.67 $2,487,264,341 1019869274.9115 EOS $2,611,097,618 -6.92%
10 Cardano $0.079224 $2,054,058,536 31112483745 ADA $524,783,606 -2.57%
11 Tezos $2.87 $2,048,761,078 712671491.82823 XTZ $139,484,146 -5.58%
12 Stellar $0.078707 $1,594,854,950 50001803844.872 XLM $749,622,801 -0.61%
13 Crypto.com Coin $0.091647 $1,579,883,260 100000000000 CRO $37,716,061 -2.28%
14 Chainlink $4.41 $1,543,577,347 1000000000 LINK $415,261,107 -2.88%
15 UNUS SED LEO $1.19 $1,194,181,551 999498892.9 LEO $13,426,225 -0.05%
16 Monero $66.93 $1,176,900,113 17583531.811299 XMR $98,658,900 -2.63%
17 TRON $0.016323 $1,088,439,611 99281283754.3 TRX $1,665,794,020 -4.21%
18 Huobi Token $4.05 $891,914,650 500000000 HT $175,921,411 -3.55%
19 Neo $11.97 $844,576,957 100000000 NEO $666,441,854 -5.84%
20 Ethereum Classic $6.92 $804,383,570 116313299 ETC $1,395,737,284 -4.43%
21 Dash $77.65 $739,950,032 9528874.6359015 DASH $604,839,480 -4.10%
22 USD Coin $1.00 $736,489,526 740849857.58 USDC $462,254,159 -0.38%
23 IOTA $0.234744 $652,478,975 2779530283 MIOTA $28,056,677 -0.60%
24 HedgeTrade $2.24 $645,642,802 1000000000.05 HEDG $684,329 -5.40%
25 Cosmos $2.79 $531,741,533 237928230.82159 ATOM $159,947,746 -3.74%
26 Zcash $51.04 $474,419,022 9295006.25 ZEC $326,864,500 -5.91%
27 NEM $0.047434 $426,905,717 8999999999 XEM $23,980,050 6.91%
28 Maker $416.74 $419,062,797 1005576.7463346 MKR $13,852,808 -7.07%
29 Ontology $0.592460 $411,642,516 1000000000 ONT $143,620,053 -4.59%
30 VeChain $0.007198 $399,153,411 86712634466 VET $251,621,031 -3.28%
31 Dogecoin $0.002559 $319,442,343 124834428553.66 DOGE $197,998,674 -2.96%
32 Basic Attention Token $0.215901 $315,647,028 1500000000 BAT $90,886,650 -5.01%
33 OKB $5.18 $310,847,446 300000000 OKB $191,817,316 -4.27%
34 FTX Token $2.94 $277,165,587 345219293.59098 FTT $5,532,095 -5.86%
35 Paxos Standard $1.00 $245,383,216 249952064.83 PAX $192,980,646 0.17%
36 OMG Network $1.73 $242,566,140 140245398.24513 OMG $233,159,354 0.66%
37 DigiByte $0.017395 $229,681,791 13203604302.007 DGB $16,692,957 -2.61%
38 THETA $0.254755 $221,765,068 1000000000 THETA $36,741,169 -7.14%
39 0x $0.329328 $215,751,818 1000000000 ZRX $66,618,367 -3.36%
40 Decred $17.09 $197,824,459 11572114.820153 DCR $146,696,709 6.05%
41 Hedera Hashgraph $0.042103 $188,990,479 50000000000 HBAR $14,747,969 -3.85%
42 Algorand $0.240055 $184,039,009 3297924268.4733 ALGO $35,623,450 -4.82%
43 ICON $0.335634 $183,469,399 800460000 ICX $40,036,229 -2.90%
44 Zilliqa $0.017429 $177,352,882 13467083445.458 ZIL $108,004,394 -7.54%
45 Qtum $1.79 $172,864,625 102466604 QTUM $470,449,264 -6.08%
46 Binance USD $1.00 $167,955,532 167774634.63 BUSD $191,362,064 -0.02%
47 Bitcoin Gold $9.18 $160,732,817 17513923.589 BTG $39,058,018 -5.71%
48 Enjin Coin $0.192981 $158,200,399 1000000000 ENJ $14,664,972 -6.08%
49 Synthetix Network Token $0.810235 $150,515,023 186994359.01101 SNX $1,977,968 2.32%
50 Lisk $1.21 $150,037,626 139991180 LSK $4,725,381 -3.31%
51 Augur $13.60 $149,602,233 11000000 REP $14,140,907 -0.80%
52 TrueUSD $1.00 $138,346,813 138220989.72 TUSD $114,296,419 -0.02%
53 Hyperion $0.416140 $131,818,859 10000000000 HYN $24,640,738 -1.64%
54 Ravencoin $0.020022 $126,113,140 6298600000 RVN $15,287,638 -2.96%
55 Kyber Network $0.695002 $125,007,045 210698596.36219 KNC $60,899,902 -2.02%
56 Multi-collateral DAI $0.997030 $120,956,341 121904188.98642 DAI $11,828,362 -1.18%
57 Nano $0.888174 $118,347,714 133248297.197 NANO $6,419,183 -2.50%
58 Waves $1.11 $113,485,323 102101620 WAVES $29,868,204 -3.22%
59 MonaCoin $1.72 $113,248,965 65729674.871168 MONA $8,635,869 -1.20%
60 HUSD $1.00 $112,254,727 112136874.19787 HUSD $29,369,370 -0.02%
61 Bitcoin Diamond $0.584219 $108,952,614 189492897.953 BCD $15,603,084 -5.09%
62 ZB Token $0.233353 $108,109,902 2100000000 ZB $11,930,589 -2.80%
63 Holo $0.000620 $102,391,336 177619433541.14 HOT $12,839,055 -2.44%
64 Siacoin $0.002411 $100,829,422 41817047634 SC $2,082,976 -1.88%
65 Status $0.027804 $96,493,539 6804870174 SNT $25,453,061 -4.66%
66 Flexacoin $0.003298 $92,244,464 27973958333 FXC $73,610.65 7.93%
67 Electroneum $0.008376 $84,764,159 10120405179.82 ETN $1,024,902 -4.61%
68 MCO $5.29 $83,557,505 31587682.363206 MCO $52,462,555 -6.54%
69 Quant $6.75 $81,544,469 14612493.080826 QNT $4,929,774 -3.57%
70 Aave $0.061842 $80,394,871 1299999941.7032 LEND $1,906,693 -4.97%
71 KuCoin Shares $0.972205 $78,991,908 171250284 KCS $7,914,125 -2.28%
72 DxChain Token $0.001551 $77,536,778 100000000000 DX $280,194 -4.12%
73 Komodo $0.635754 $76,354,534 120100713.95686 KMD $3,767,635 -3.16%
74 Bytom $0.070908 $76,136,813 1595018737.5 BTM $27,422,756 -6.34%
75 Steem $0.205013 $75,237,117 383961743.898 STEEM $4,875,313 -4.89%
76 Ren $0.086314 $74,561,273 999999632.80375 REN $4,247,609 -3.48%
77 Energi $2.53 $74,545,120 29488611.091625 NRG $1,233,365 -4.92%
78 Verge $0.004570 $74,432,188 16286070743.363 XVG $3,727,990 6.42%
79 Hive $0.242840 $71,647,393 378409794.679 HIVE $8,397,077 -5.19%
80 Matic Network $0.020835 $71,537,640 10000000000 MATIC $37,853,886 -4.57%
81 Nervos Network $0.004005 $70,065,825 27655876473.708 CKB $5,598,640 -3.21%
82 Seele-N $0.098391 $68,833,427 1000000000 SEELE $15,150,315 -2.57%
83 Nexo $0.120128 $67,271,716 1000000000 NEXO $5,541,863 -23.17%
84 BitShares $0.023521 $64,677,807 2749760000 BTS $12,968,270 1.06%
85 Unibright $0.424682 $63,105,682 150000000 UBT $2,879,452 -2.60%
86 BitTorrent $0.000296 $62,734,167 990000000000 BTT $69,194,109 -4.14%
87 MaidSafeCoin $0.135725 $61,422,835 452552412 MAID $175,282 -9.98%
88 Loopring $0.057725 $60,909,118 1374513896.6908 LRC $15,481,870 -5.93%
89 Celsius $0.252771 $60,377,780 695658160.967 CEL $753,607 -1.49%
90 HyperCash $1.33 $59,294,927 44636188.433052 HC $32,549,846 -5.57%
91 Blockstack $0.135409 $59,370,991 672379630.00477 STX $849,037 -2.19%
92 ABBC Coin $0.106515 $59,160,492 1003278750.0109 ABBC $32,906,671 -2.89%
93 IOST $0.004912 $59,014,958 21000000000 IOST $55,589,471 -5.49%
94 Numeraire $22.55 $59,004,007 10979914.298812 NMR $856,212 -4.83%
95 Terra $0.200174 $57,603,275 995859074.22459 LUNA $4,521,576 -1.08%
96 SOLVE $0.165372 $56,275,582 1000000000 SOLVE $2,615,166 -2.86%
97 Horizen $6.07 $55,867,693 9204200 ZEN $3,919,187 -4.66%
98 Decentraland $0.040524 $55,509,510 2197526118.5342 MANA $20,710,682 0.16%
99 Chiliz $0.012071 $55,128,876 8888888888 CHZ $13,424,461 5.63%
100 WAX $0.045702 $53,516,800 3664023355.9002 WAXP $2,979,653 -3.12%
101 Golem $0.049561 $48,789,340 1000000000 GNT $12,138,216 -4.98%
102 v.systems $0.024232 $48,656,329 3922811504 VSYS $7,117,982 -6.18%
103 Zcoin $4.74 $48,610,165 21400000 XZC $14,109,553 -4.49%
104 CyberVein $0.045658 $48,415,560 2147483648 CVT $2,603,133 0.49%
105 aelf $0.087436 $47,607,037 879999999.98647 ELF $24,618,917 -4.52%
106 PAX Gold $1,728.13 $47,527,929 27502.492 PAXG $720,114 -0.57%
107 Crypterium $0.474384 $47,221,882 99543586.041873 CRPT $325,179 -4.15%
108 Divi $0.027640 $47,238,488 1709058182.4567 DIVI $245,432 -6.12%
109 Aion $0.108529 $46,633,054 429683147 AION $9,338,186 3.95%
110 Ardor $0.046029 $45,982,889 998999495 ARDR $3,199,818 -3.82%
111 Streamr $0.063686 $43,263,446 987154514 DATA $1,269,515 4.34%
112 ReddCoin $0.001488 $42,863,778 28808713173.789 RDD $103,948 -9.63%
113 Bytecoin $0.000231 $42,449,537 184066828814.06 BCN $58,291.03 -4.63%
114 BHEX Token $0.144996 $41,229,366 1446399044.1116 BHT $270,217 -3.09%
115 Aeternity $0.131743 $41,080,890 357648104.49932 AE $12,207,361 -4.26%
116 Bancor $0.589972 $40,795,689 69148553.570998 BNT $30,052,826 -1.45%
117 Ripio Credit Network $0.079795 $40,763,242 999942647.35309 RCN $457,704 -4.04%
118 RSK Infrastructure Framework $0.066438 $39,991,593 1000000000 RIF $3,264,300 -4.89%
119 Power Ledger $0.091830 $38,651,266 999785291 POWR $3,919,587 -1.09%
120 Band Protocol $1.81 $37,184,643 100000000 BAND $9,321,666 10.12%
121 Thunder Token $0.006709 $36,587,241 10000000000 TT $8,909,773 -0.44%
122 WaykiChain $0.192140 $36,314,478 210000000 WICC $2,420,379 -1.06%
123 Digitex Futures $0.042379 $36,129,609 1000000000 DGTX $1,734,882 -3.16%
124 STASIS EURO $1.11 $35,430,626 31979207 EURS $714,636 -0.70%
125 Insolar $0.872443 $34,897,715 1000000000 XNS $1,991,924 -1.92%
126 Stratis $0.349209 $34,859,155 99823087.170045 STRAT $1,315,779 -0.60%
127 Aragon $1.08 $34,555,182 39609523.809524 ANT $275,379 -4.15%
128 Gatechain Token $0.516919 $34,135,760 300000000 GT $18,729,476 1.40%
129 Pundi X $0.000144 $33,892,220 258585117895.87 NPXS $1,817,510 -3.43%
130 GXChain $0.516333 $33,561,622 99898145.30746 GXC $18,403,909 -3.94%
131 Swipe $0.486319 $32,088,669 299969952.87891 SXP $1,819,243 -0.12%
132 Theta Fuel $0.008286 $31,802,596 5000000000 TFUEL $12,170,864 -7.33%
133 iExec RLC $0.394978 $31,626,203 86999784.986845 RLC $681,033 0.43%
134 Kava $0.931267 $31,093,274 106177470.72182 KAVA $19,009,398 6.72%
135 NULS $0.305691 $29,771,676 109468350.30446 NULS $36,659,487 -5.84%
136 Xensor $0.027272 $29,751,108 5000000000 XSR $11,353,007 21.80%
137 Ocean Protocol $0.084790 $29,687,190 613099141 OCEAN $4,931,886 0.55%
138 Elastos $1.60 $29,453,558 36133628.766981 ELA $987,014 -5.23%
139 Beam $0.464352 $29,228,572 62944800 BEAM $68,534,481 -5.29%
140 TomoChain $0.395591 $28,033,821 100000000 TOMO $12,753,281 -2.21%
141 Ark $0.230182 $27,932,658 149821348 ARK $6,643,724 -3.59%
142 MX Token $0.150625 $27,836,171 665489762.19 MX $5,037,885 -4.12%
143 Elrond $0.002868 $27,717,649 19999999900 ERD $11,895,586 17.53%
144 Orbs $0.012896 $27,652,835 10000000000 ORBS $589,185 -3.57%
145 Dragonchain $0.113799 $27,132,113 433494437 DRGN $370,960 -7.45%
146 Wanchain $0.215047 $26,644,373 210000000 WAN $3,598,652 6.21%
147 Gnosis $23.93 $26,434,066 10000000 GNO $99,543.85 -3.25%
148 Huobi Pool Token $0.005271 $26,319,804 9846451601.766 HPT $1,455,433 -1.77%
149 Cortex $0.105075 $26,262,304 299792458 CTXC $11,552,120 -4.04%
150 12Ships $0.005184 $25,341,743 4996980813.01 TSHP $1,084,538 -4.39%
151 IoTeX $0.004630 $25,003,325 10000000000 IOTX $6,599,032 -6.62%
152 PIVX $0.438366 $24,890,917 56781165.992094 PIVX $6,288,442 -1.78%
153 Reserve Rights $0.003607 $24,705,408 100000000000 RSR $2,771,251 2.17%
154 Grin $0.555076 $24,102,002 43421100 GRIN $18,283,005 -2.58%
155 Project Pai $0.016332 $23,968,276 1677589500 PAI $460,330 -5.84%
156 Super Zero $0.090512 $23,981,331 644008870 SERO $6,525,143 -1.65%
157 XinFin Network $0.004129 $23,896,818 15000000000 XDCE $3,120,205 -6.81%
158 Nash Exchange $1.02 $23,874,945 50000000 NEX $1,607,321 5.43%
159 Waltonchain $0.339215 $23,626,922 70000000 WTC $7,895,678 -3.37%
160 Eidoo $0.319436 $22,887,975 87985658.75735 EDO $751,120 0.04%
161 Polymath $0.044375 $22,820,913 1000000000 POLY $3,175,862 -5.63%
162 Enigma $0.303491 $22,712,104 150000000 ENG $1,709,893 3.48%
163 Wirex Token $0.009811 $22,570,647 10000000000 WXT $1,842,654 -1.09%
164 TrueChain $0.278984 $22,200,282 100000000 TRUE $38,848,075 -5.98%
165 SwissBorg $0.031113 $21,930,753 1000000000 CHSB $194,215 -0.74%
166 Storj $0.133109 $21,530,954 424999998.00001 STORJ $92,778,272 -2.19%
167 Aidos Kuneen $0.840718 $21,017,947 25000000 ADK $1,400,233 -5.20%
168 FunFair $0.003203 $20,978,446 10999873621.398 FUN $658,818 -4.51%
169 Acute Angle Cloud $0.082357 $20,589,135 1000000000 AAC $3,498,701 -0.68%
170 Populous $0.384383 $20,469,260 53252246 PPT $4,967,106 2.51%
171 Metal $0.307932 $20,164,579 66588888 MTL $3,556,272 -3.50%
172 Nebulas $0.379911 $19,737,344 71530475.5464 NAS $9,541,294 -4.17%
173 Storm $0.002456 $19,076,783 9999999556 STORM $5,640,784 -9.94%
174 Ignis $0.024921 $18,968,323 999449694 IGNIS $1,813,715 1.72%
175 Tachyon Protocol $0.070726 $18,873,742 1000000000 IPX $610,841 -1.57%
176 Fusion $0.411628 $18,460,999 62418482.6487 FSN $7,702,821 -0.28%
177 Gas $1.81 $18,348,364 17190378 GAS $30,861,190 -4.23%
178 BORA $0.027277 $18,305,933 1205750000 BORA $1,395,104 -2.39%
179 Loom Network $0.018123 $17,572,331 1000000000 LOOM $6,540,876 -2.39%
180 Dent $0.000213 $17,384,972 100000000000 DENT $940,105 -2.43%
181 Civic $0.025795 $17,282,744 1000000000 CVC $13,296,647 -0.46%
182 Fetch.ai $0.024115 $17,297,566 1152997575 FET $3,541,065 1.08%
183 Kusama $6.75 $17,212,174 9265356.9917091 KSM $3,209,167 -3.81%
184 Harmony $0.003715 $17,075,219 12600000000 ONE $6,792,076 -3.25%
185 BHPCoin $0.827047 $16,687,800 52881277.67 BHP $6,760,139 -6.27%
186 WINk $0.000085 $16,711,502 999000000000 WIN $1,863,530 -3.94%
187 Factom $1.83 $16,609,293 9090362.77 FCT $496,403 -1.70%
188 Vertcoin $0.301215 $16,574,310 55024772 VTC $389,569 -0.67%
189 Syscoin $0.028154 $16,534,029 587261459.66718 SYS $451,289 -5.36%
190 DAD $0.241297 $16,034,936 1000000000 DAD $5,076,865 -6.88%
191 BOSAGORA $0.055940 $15,781,922 450000000 BOA $754,628 -4.86%
192 Tierion $0.035775 $15,328,915 1000000000 TNT $1,497,306 -4.41%
193 Newton $0.000723 $14,874,705 98823661261.46 NEW $898,906 0.74%
194 ILCoin $0.030832 $14,809,191 1434018907.4355 ILC $192,044 -4.68%
195 WazirX $0.134193 $14,412,992 1000000000 WRX $8,880,357 0.33%
196 BitKan $0.002264 $14,329,387 10000000000 KAN $710,336 -4.22%
197 Function X $0.065301 $14,310,671 378604525.46289 FX $550,670 -4.97%
198 Aurora $0.002088 $13,657,460 10000000000 AOA $433,656 -1.91%
199 Travala.com $0.363197 $14,013,627 61242960 AVA $448,784 -6.91%
200 Groestlcoin $0.184576 $13,876,498 75180518.887366 GRS $1,710,199 -2.18%
201 TAGZ5 $2.71 $1,046,090,952 500000000 TAGZ5 $30,413.24 -7.93%
202 HEX $0.004087 $777,334,579 193611837405.71 HEX $4,614,797 -11.82%
203 TNC Coin $0.230715 $533,049,389 1000000000000 TNC $1,319,361 -3.46%
204 MINDOL $2.44 $415,753,032 240000000 MIN $146,569 3.64%
205 Counos X $20.40 $361,252,466 18402729 CCXX $777,532 0.51%
206 INO COIN $1.84 $331,274,938 1000000000 INO $224,434 -3.85%
207 PlayFuel $0.412705 $206,352,413 10000000000 PLF $5,170,657 -5.92%
208 BitBay $0.199912 $202,340,677 1012146906.1856 BAY $33,931.70 -1.92%
209 MimbleWimbleCoin $18.16 $185,305,998 10554366.05694 MWC $15,225,357 -4.94%
210 Tratin $0.001580 $177,017,259 144287391827.44 TRAT $185.70 109.70%
211 Insight Chain $0.464906 $162,671,796 10000000000 INB $252.70 -6.95%
212 ThoreCoin $1,850.48 $160,410,377 100000 THR $18,027.20 -5.81%
213 VestChain $0.016579 $146,688,963 8848000000 VEST $100,551 5.00%
214 ExtStock Token $0.245941 $147,955,415 1000000000 XT $100.05 103.94%
215 Elamachain $0.257498 $145,726,842 10000000000 ELAMA $2,522,320 -5.53%
216 Baer Chain $0.779934 $135,708,458 580000000 BRC $28,124.29 -1.42%
217 Metaverse Dualchain Network Architecture $0.010254 $130,034,790 100000000000 DNA $4,578,145 -6.49%
218 Advanced Internet Blocks $0.005238 $126,827,260 31413254179.6 AIB $22,499.06 -8.95%
219 GlitzKoin $0.404254 $100,052,597 998999327.9096 GTN $999,770 -0.06%
220 Bitball Treasure $217.68 $97,956,478 1000000 BTRS $886.69 -4.09%
221 Cryptonex $1.70 $94,668,658 107135053.92192 CNX $1,393,847 -4.62%
222 botXcoin $0.057351 $93,603,047 5000000000 BOTX $714,959 -4.09%
223 Bloomzed Token $4.61 $92,155,811 100000000 BZT $286,118 -2.70%
224 Homeros $0.425809 $91,331,405 10000000000 HMR $1,036,392 -3.52%
225 Mixin $163.06 $84,107,455 1000000 XIN $1,370,908 -3.15%
226 Velas $0.055969 $75,155,199 2073891831.4987 VLX $1,026,916 -1.23%
227 Counos Coin $4.92 $73,071,016 16986059.7247 CCA $201,079 -0.37%
228 ERC20 $0.064504 $72,807,683 12999999996.04 ERC20 $57,977.04 -4.11%
229 CRYPTOBUCKS $0.017334 $68,158,107 8534139361.3 CBUCKS $564,837 -3.50%
230 QCash $0.141028 $64,872,799 10000000000 QC $1,649,309,166 -0.76%
231 Idea Chain Coin $2.99 $63,591,039 55000000 ICH $608,664 -8.41%
232 Centrality $0.071512 $60,864,519 1200000000 CENNZ $77,671.19 -10.01%
233 NewYork Exchange $9.53 $59,938,059 373393610.787 NYE $2,805,572 -4.50%
234 Sologenic $0.288488 $57,698,080 399997746.0691 SOLO $4,276,441 -4.67%
235 Bitbook Gambling $0.158971 $56,861,877 730756054.4 BXK $170,754 -6.62%
236 Beldex $0.056578 $55,459,491 1400222610.4674 BDX $66,163.04 -2.75%
237 Poseidon Network $0.024031 $51,735,034 21000000000 QQQ $482,819 -4.50%
238 BitcoinHD $8.49 $51,622,626 6339465 BHD $4,995,535 -4.88%
239 STEM CELL COIN $0.145321 $46,598,460 5000000000 SCC $526,009 -5.52%
240 Joule $0.045230 $45,705,069 200000000000 JUL 0 0%
241 Bankera $0.001780 $43,821,090 25000000000 BNK $6,034.77 -2.82%
242 Breezecoin $0.425564 $42,556,449 200000000 BRZE $517,911 -5.65%
243 Tap $0.081661 $42,365,946 10000000000 XTP $460,700 -9.55%
244 WhiteCoin $0.165777 $41,474,745 250183629.19257 XWC $4,865,410 -7.72%
245 PRIZM $0.025691 $41,695,160 6000000000 PZM $880,104 -0.96%
246 Massnet $0.514145 $37,884,789 73685018.117658 MASS $5,510,252 1.07%
247 Buggyra Coin Zero $0.016940 $34,062,603 10000000000 BCZERO $4,428.89 -1.42%
248 FABRK $0.006579 $31,541,245 55000000000 FAB $523,433 -4.68%
249 inSure $0.008801 $31,280,082 88000000000 SURE $15,432.79 -25.38%
250 SynchroBitcoin $0.439449 $30,999,787 1000000000 SNB $192,429 -3.57%
251 Handshake $0.110700 $30,538,612 275867028.75546 HNS $5,019,378 -1.34%
252 Vitae $1.51 $29,416,006 19731055.979569 VITAE $301,918 -3.40%
253 Qubitica $35.95 $29,071,117 10000000 QBIT $179,495 -7.47%
254 USDK $1.00 $28,600,373 28600072 USDK $93,170,197 -0.18%
255 BTU Protocol $0.312402 $28,120,878 100000000 BTU $302,940 -5.78%
256 UNI COIN $0.431557 $25,897,497 1000000000 UNI 0 0.00%
257 PLATINCOIN $5.07 $25,368,023 600407000.02074 PLC $502,552 -2.85%
258 Rocket Pool $2.41 $24,815,884 17922514.606585 RPL $620,792 -2.89%
259 1irstcoin $0.673375 $24,426,669 100000000 FST $40,617.32 -1.41%
260 BitMax Token $0.037086 $24,499,311 780615274 BTMX $2,586,047 -3.55%
261 AgaveCoin $0.062116 $24,263,552 35000000000 AGVC $41,395.95 -6.85%
262 XeniosCoin $0.318642 $24,257,103 100339000 XNC $171,944 -5.27%
263 BigONE Token $0.002513 $23,743,557 13234586652 ONE $794,190 -3.57%
264 ThoreNext $1.01 $21,766,557 210000000 THX $3,616.83 -10.60%
265 Folgory Coin $1.35 $21,437,910 100000000 FLG $634,347 -12.39%
266 Dynamic Trading Rights $0.013742 $21,354,608 2568228939 DTR $32,861.80 -4.01%
267 THORChain $0.129884 $20,577,736 500000000 RUNE $238,880 -4.87%
268 Hellenic Coin $0.295430 $20,576,347 69648830 HNC $460,351 -6.34%
269 Ultiledger $0.015848 $20,336,875 4500000000 ULT $1,180,430 -4.23%
270 Karatgold Coin $0.004392 $20,161,336 12000000000 KBC $1,660,741 -3.69%
271 Ecoreal Estate $0.095804 $20,015,339 1000000000 ECOREAL $564.94 3.25%
272 CRYPTO20 $0.484670 $19,535,905 40656081.980167 C20 $3,664.23 -5.61%
273 CasinoCoin $0.000483 $19,286,665 39999990447.25 CSC $253,754 12.30%
274 ZEON $0.000752 $19,275,160 50000000000 ZEON $78,729.78 10.20%
275 Loki $0.397784 $19,161,055 48169489 LOKI $40,040.33 -4.09%
276 Cryptoindex.com 100 $0.307173 $19,170,488 300000000 CIX100 $20,447.68 -0.30%
277 Uquid Coin $1.85 $18,493,050 40000000 UQC $6,442,691 0.74%
278 Jewel $0.327579 $17,921,951 300000000 JWL $390.87 -0.15%
279 NEXT $0.430959 $17,450,302 116503818.44416 NET $473,404 -0.66%
280 LuckySevenToken $0.264487 $17,347,760 8000000000 LST $1,769,234 -9.21%
281 Bitcoin 2 $0.972358 $16,876,675 17356434.195 BTC2 $763.30 -3.96%
282 General Attention Currency $1.68 $16,790,176 150000000 XAC 0 0.00%
283 Ethereum Meta $0.000331 $16,545,208 99000000000 ETHM $736.64 -24.20%
284 DeviantCoin $0.570103 $15,574,295 27318399.774198 DEV $162,995 -41.82%
285 GAPS $1.59 $15,935,425 100000000 GAP $2,388,646 -1.17%
286 Envion $0.123756 $15,769,624 127425493.56223 EVN 0 -5.87%
287 REPO $0.142813 $15,703,573 356999900 REPO $1,570.95 55.51%
288 B2BX $0.770159 $15,118,071 19822337.199585 B2B $815,939 -0.03%
289 ZBG Token $0.053744 $15,018,624 500000000 ZT $3,362,741 -4.30%
290 CWV Chain $0.004236 $15,000,531 10000000000 CWV $24,968.86 17.43%
291 Bonorum $43.37 $14,776,543 491113.70059238 BONO $237,741 -5.50%
292 Obyte $19.22 $14,353,891 1000000 GBYTE $14,092.10 -3.06%
293 BitForex Token $0.003371 $14,338,555 10000000000 BF $5,380,842 -11.17%
294 Chimpion $0.446088 $14,153,203 100000000000 BNANA $459,779 3.21%
295 VideoCoin $0.122502 $14,043,848 265000000 VID $304,557 -0.23%
296 Bit-Z Token $0.107287 $13,757,587 677699077 BZ $5,798,000 -1.72%
297 Telcoin $0.000286 $13,529,538 100000000000 TEL $68,972.04 -9.03%
298 SingularityNET $0.016344 $13,349,088 1000000000 AGI $565,798 -0.81%
299 LBRY Credits $0.035173 $13,258,412 671387693 LBC $417,893 -7.40%
300 Orchid $0.200562 $13,198,464 1000000000 OXT $4,399,383 -4.73%
301 TrustVerse $0.038791 $13,098,946 1000000000 TRV $557,087 -1.53%
302 Egoras $0.000193 $12,562,038 98415810559.129 EGR $138,602 -4.52%
303 Asch $0.138570 $12,936,218 114855331 XAS $2,904,011 -24.78%
304 Cindicator $0.006382 $12,764,897 2000000004.6079 CND $86,201.54 -0.49%
305 Unobtanium $62.91 $12,722,460 202223.97151896 UNO $10,847.39 -6.35%
306 Apollo Currency $0.000861 $12,648,158 21165096531 APL $241,930 -5.68%
307 Origin Protocol $0.213132 $12,687,045 1000000000 OGN $7,901,725 5.32%
308 MicroBitcoin $0.000066 $12,536,439 188777000000 MBC $4,857.79 -2.01%
309 Veritaseum $5.83 $12,528,861 100000000 VERI $855.94 -6.76%
310 RChain $0.025863 $12,489,160 870663574 REV $445,139 -3.30%
311 Nexus $0.192036 $12,419,334 64671957.142437 NXS $153,133 1.81%
312 Wrapped Bitcoin $9,562.94 $12,406,630 1297.36583215 WBTC $812,840 -5.07%
313 CONTRACOIN $0.975210 $12,118,219 100000000 CTCN $30,592.34 -0.86%
314 OriginTrail $0.045304 $12,169,213 500000000 TRAC $74,800.62 -2.43%
315 Emirex Token $0.463791 $11,484,163 500000000 EMRX $473,713 -1.67%
316 FIBOS $0.011272 $11,988,734 1067800007.0239 FO $903,116 0.01%
317 Ultra $0.046687 $11,751,080 1000000000 UOS $63,028.49 -0.82%
318 Spectre.ai Dividend Token $0.144739 $11,879,217 140270691.24878 SXDT 0 0.14%
319 CryptalDash $0.011873 $11,872,810 1000000000 CRD $701,394 -1.10%
320 Neutrino Dollar $1.00 $11,863,230 11855455.568456 USDN $2,522,912 0.13%
321 Constellation $0.009233 $11,697,764 3711998690.36 DAG $124,711 -6.42%
322 Nxt $0.011566 $11,554,302 998999941.50769 NXT $993,450 -4.35%
323 MovieBloc $0.001663 $11,508,317 30000000000 MBL $3,348,281 -3.20%
324 COTI $0.021811 $11,231,921 2000000000 COTI $1,939,631 3.60%
325 Dragon Coins $0.032066 $11,179,928 442695970.07088 DRG $11,348.51 -10.37%
326 EDC Blockchain $0.004176 $11,151,899 5330754414.894 EDC $10,807.07 -9.24%
327 Elitium $0.926151 $10,335,679 332200000 EUM $98,313.77 -6.94%
328 MediBloc $0.004328 $10,829,890 8153146128.2436 MED $1,954,283 -2.49%
329 Everipedia $0.001459 $10,990,518 10010834262.897 IQ $335,228 -3.13%
330 Ankr $0.002113 $10,906,900 10000000000 ANKR $2,224,414 -6.03%
331 QASH $0.031303 $10,956,023 1000000000 QASH $276,657 -2.94%
332 The Force Protocol $0.034870 $10,861,582 1000000000 FOR $737,823 -3.49%
333 Lambda $0.016811 $10,890,625 6000000000 LAMB $43,204,549 -8.34%
334 Einsteinium $0.049262 $10,831,173 219867512.5 EMC2 $273,440 -2.65%
335 Fantom $0.005972 $10,831,872 1987133655.1899 FTM $3,394,267 3.45%
336 ShipChain $0.022445 $10,741,905 500000000 SHIP $536,285 -2.24%
337 Propy $0.151432 $10,615,445 100000000 PRO $129,068 -4.24%
338 Machine Xchange Coin $0.004263 $10,614,094 2642132373 MXC $1,256,899 -5.79%
339 WOM Protocol $0.104693 $10,470,101 1000000000 WOM $1,450,242 -0.52%
340 LTO Network $0.049241 $10,432,043 453395378.52464 LTO $3,663,069 7.82%
341 IDEX $0.020575 $10,412,444 1000000000 IDEX $14,721.73 -1.71%
342 TOP $0.002027 $10,374,656 20000000000 TOP $1,074,319 23.52%
343 Celer Network $0.002754 $10,342,282 10000000000 CELR $2,126,500 -3.90%
344 TTC $0.024138 $10,294,949 883523617.315 TTC $873,239 -1.30%
345 Bibox Token $0.107221 $10,278,995 249409698.27 BIX $2,110,868 -5.03%
346 Voyager Token $0.046043 $10,235,146 222295208.238 VGX $1,179,486 -2.93%
347 Blocknet $1.50 $10,258,275 6858850.8932936 BLOCK $32,685.02 5.61%
348 Burst $0.004847 $10,151,920 2094398598 BURST $14,799.97 -8.06%
349 Invictus Hyperion Fund $0.085333 $10,130,483 121335657.37387 IHF $9,751.31 -3.91%
350 FirstBlood $0.118206 $10,113,484 93468691 1ST $18,382.74 -2.30%
351 Anchor $0.787154 $10,083,832 759493671 ANCT $62,309.02 -0.41%
352 Request $0.012836 $10,068,312 999975053.24398 REQ $203,736 -10.28%
353 Arcblock $0.101637 $10,016,753 186000000 ABT $8,374,804 -4.70%
354 Contentos $0.008034 $10,033,823 13500000000 COS $5,776,371 -1.49%
355 XMax $0.000488 $9,915,322 30000000000 XMX $627,265 -9.46%
356 Baz Token $9.11 $9,929,049 2500000 BAZT $11,144.83 -4.09%
357 Solana $0.575361 $9,925,435 488630491.96943 SOL $1,061,109 -1.27%
358 Bread $0.111772 $9,917,991 88862718 BRD $654,886 -1.05%
359 Aencoin $0.036249 $9,910,178 4000000000 AEN $46,393.50 -2.87%
360 Carry $0.001928 $9,902,239 6019555512.5536 CRE $2,684,802 -0.31%
361 Gemini Dollar $0.999087 $9,889,533 9898567.19 GUSD $24,570,889 -2.12%
362 Cred $0.011775 $9,876,133 1000000000 LBA $3,279,798 -3.36%
363 DigixDAO $45.86 $9,772,123 213096.9548146 DGD $5,675,813 -4.59%
364 Molecular Future $0.114299 $9,770,450 100000000 MOF $1,741,572 1.88%
365 Morpheus.Network $0.287696 $9,703,225 47897218 MRPH $721,710 -2.42%
366 Diamond Platform Token $5.62 $9,686,679 10000000 DPT $3,327.52 -13.07%
367 Proton $0.015442 $9,636,307 10000000000 XPR $2,003,870 -1.98%
368 Sport and Leisure $0.014286 $9,638,489 963252000 SNL $1,527,667 -4.09%
369 Gifto $0.014093 $9,614,503 1000000000 GTO $25,177,646 24.74%
370 LATOKEN $0.025109 $9,543,945 400000000 LA $82,788.19 -21.76%
371 GoChain $0.009813 $9,559,726 1090610779 GO $1,514,852 -4.69%
372 NKN $0.020207 $9,429,967 700000000 NKN $2,379,947 6.55%
373 Santiment Network Token $0.149423 $9,422,229 83337000 SAN $7,259.17 0.16%
374 Aladdin $0.000217 $9,401,321 100000000000 ADN $4,645,333 0.94%
375 Kin $0.000006 $9,313,266 10000000000000 KIN $40,407.21 -3.15%
376 Tael $0.112382 $9,293,983 100000000 WABI $2,292,637 6.10%
377 DMarket $0.163424 $9,302,373 56921773.171971 DMT $756,865 -2.11%
378 Standard Tokenization Protocol $0.013061 $9,203,525 1943020283.0271 STPT $2,548,108 6.53%
379 Yap Stone $0.061217 $9,182,618 1000000000 YAP $3,646,912 -3.29%
380 Moeda Loyalty Points $0.466303 $9,153,009 19628888 MDA $412,818 -2.34%
381 IoT Chain $0.103810 $9,053,779 100000000 ITC $7,961,423 -6.78%
382 CyberMiles $0.011296 $9,037,196 1000000000 CMT $2,894,616 -2.51%
383 Monolith $0.275668 $9,012,800 39406759.92832 TKN $103,342 6.66%
384 Hxro $0.089238 $8,922,933 1000000000 HXRO $40,766.23 2.41%
385 Cocos-BCX $0.000367 $8,879,446 100000000000 COCOS $437,717 -8.21%
386 Kleros $0.019242 $8,864,405 564626704 PNK $49,714.28 -5.96%
387 Content Value Network $0.010428 $8,863,975 1000000000 CVNT $158,166 -4.14%
388 ODEM $0.040184 $8,804,710 268946131 ODE $227,522 -2.76%
389 IRISnet $0.012429 $8,776,296 2000841226.6672 IRIS $1,254,337 -3.20%
390 Rakon $0.078023 $8,757,566 285714286 RKN $2,640,641 8.26%
391 CoinEx Token $0.012578 $8,657,297 5842177609.5382 CET $2,285,706 -2.83%
392 YOU COIN $0.015339 $8,530,541 2856000000 YOU $4,324,328 -1.04%
393 Ivy $0.009521 $8,521,406 1610924200 IVY $17.45 91.81%
394 Neblio $0.535140 $8,472,220 16382370.710236 NEBL $281,789 -5.51%
395 Single Collateral DAI $1.24 $8,445,404 6792001.071322 SAI $370.36 13.49%
396 Safex Token $0.004477 $8,444,373 1885974016 SFT $1,357.07 -3.92%
397 Skycoin $0.467868 $8,421,618 25000000 SKY $265,060 -3.16%
398 VNX Exchange $0.296914 $8,344,673 80000000 VNXLU $94,628.37 -4.08%
399 Wixlar $0.003441 $8,229,261 5330000000 WIX $11,776.57 -10.57%
400 Metaverse ETP $0.105258 $8,241,360 78297012.220057 ETP $1,776,353 -9.65%
401 AdEx $0.094759 $8,223,343 100000000 ADX $372,853 -0.67%
402 CONUN $0.002882 $8,201,473 5000000000 CON $291,941 -5.13%
403 Metadium $0.006570 $8,182,564 2000000000 META $897,217 -1.67%
404 DREP $0.003336 $8,164,348 10000000000 DREP $2,816,699 4.37%
405 LiquidApps $0.014213 $8,234,349 1034476921.731 DAPP $105,829 13.63%
406 Davinci Coin $0.002206 $8,067,980 8800000000 DAC $219,048 0.92%
407 GreenPower $0.002496 $8,065,891 3294166500.6099 GRN $2,819.45 -2.09%
408 ARPA Chain $0.010974 $8,034,448 1440000000 ARPA $2,471,299 -0.50%
409 NavCoin $0.116768 $8,033,637 68800186.907711 NAV $573,735 -3.08%
410 MOAC $0.126669 $7,912,150 151205864 MOAC $46,645.94 -0.49%
411 Credits $0.042177 $7,844,399 249471071.20999 CS $59,023.68 6.35%
412 Safe $0.371620 $7,742,883 29600000 SAFE $78,514.99 -7.93%
413 QuarkChain $0.004588 $7,740,173 5526747032.04 QKC $3,142,014 -3.42%
414 SingularDTV $0.012827 $7,696,017 1000000000 SNGLS $534,297 -2.70%
415 Cosmo Coin $0.011405 $7,650,320 923000000 COSM $15,329,029 -7.38%
416 Endor Protocol $0.005318 $7,547,038 1469212017.4378 EDR $3,651,194 -2.29%
417 LCX $0.014212 $7,511,423 956682375 LCX $887,150 -4.02%
418 OTOCASH $0.352197 $7,507,391 38254583.5403 OTO $7,267.17 -8.43%
419 Particl $0.825626 $7,504,731 9625666.583937 PART $18,531.88 -7.18%
420 Monero Classic $0.395144 $7,436,823 18820559.706711 XMC $1,037.51 57.74%
421 Nectar $0.090291 $7,435,762 1007949846.6935 NEC $5,183.90 -1.12%
422 sUSD $0.997136 $7,424,224 7445548.0795557 SUSD $1,766.11 -0.65%
423 Measurable Data Token $0.011326 $7,376,978 1000000000 MDT $10,351,714 -5.24%
424 Polis $0.746472 $7,339,226 9831890.5669544 POLIS $9,109.53 -5.71%
425 Raiden Network Token $0.143642 $7,296,146 100000000 RDN $1,215,126 1.47%
426 Agrocoin $0.059620 $7,270,261 600000000 AGRO $29.90 -5.00%
427 SaluS $7.15 $7,234,188 1012265.2714843 SLS $447.11 -5.99%
428 Quantstamp $0.011713 $7,230,433 976442388.321 QSP $282,775 -4.06%
429 TenX $0.048764 $7,106,266 205218255.94858 PAY $5,670,877 -5.94%
430 Aergo $0.026809 $7,078,034 500000000 AERGO $1,520,966 -3.37%
431 TaaS $0.891218 $7,259,864 8146000.779398 TAAS $2,638.44 -0.62%
432 Game.com $0.009149 $6,966,629 2000000000 GTC $3,312,317 10.15%
433 Tellor $5.56 $6,901,980 1337744.6899541 TRB $12,046,884 -2.05%
434 OST $0.009091 $6,797,965 800000000 OST $1,449,132 4.28%
435 AMO Coin $0.000388 $6,848,306 19679012761.81 AMO $869,087 -3.77%
436 Wings $0.069660 $6,775,147 100000000 WINGS $256,640 -7.78%
437 Zano $0.668707 $6,783,166 12173207.93 ZANO $82,397.18 -7.13%
438 TROY $0.003563 $6,770,212 10000000000 TROY $1,454,447 -0.67%
439 Dusk Network $0.027275 $6,739,346 500000000 DUSK $309,308 -4.02%
440 Chromia $0.021195 $6,718,276 410559794.99988 CHR $2,143,602 -4.22%
441 ChainX $1.26 $6,699,689 5312950 PCX $409,587 -2.81%
442 suterusu $0.006227 $6,758,986 10000000000 SUTER $1,884,144 7.49%
443 Peercoin $0.253606 $6,668,189 26293506.128337 PPC $69,866.84 -7.77%
444 Digix Gold Token $56.25 $6,590,305 120600 DGX $13,751.27 -0.53%
445 DAPS Coin $0.000125 $6,582,013 60000000000 DAPS $800,594 -2.63%
446 BnkToTheFuture $0.009012 $6,578,578 1000000000 BFT $416,722 -3.69%
447 Mainframe $0.000690 $6,552,832 10000000000 MFT $1,405,823 -4.57%
448 Namecoin $0.443085 $6,529,480 14736400 NMC $284.97 -6.73%
449 Moss Coin $0.017737 $6,512,967 500000000 MOC $536,954 -2.18%
450 Tokenomy $0.032292 $6,458,405 200000000 TEN $382,485 -5.61%
451 Perlin $0.017999 $6,346,431 1033200000 PERL $1,778,515 -5.94%
452 QuickX Protocol $0.012775 $6,366,359 500000000 QCX $102,960 -6.53%
453 Pillar $0.024288 $6,299,048 800000000 PLR $14,289.15 -2.51%
454 Sentinel Protocol $0.015600 $6,267,140 500000000 UPP $681,618 -3.99%
455 VITE $0.013385 $6,248,080 999370621.9086 VITE $2,186,277 -3.68%
456 GNY $0.032421 $6,237,124 400000000 GNY $15,749.88 40.96%
457 Levolution $0.158291 $6,241,448 311000000 LEVL $115,620 -8.80%
458 Darico Ecosystem Coin $0.098787 $6,224,220 99006341.501908 DEC $113.01 11.06%
459 LINA $0.021171 $6,171,903 900000000 LINA $145,886 -1.71%
460 JUST $0.007615 $6,062,579 9900000000 JST $56,726,783 -5.02%
461 Dune Network $0.012681 $6,117,717 589561462.206 DUN $21,700.49 -9.24%
462 Haven Protocol $0.482981 $6,108,158 12646783.879 XHV $191,656 12.29%
463 BABB $0.000180 $6,138,329 50000000000 BAX $90,694.32 5.51%
464 FLETA $0.006103 $6,101,824 2000000000 FLETA $2,948,271 -0.95%
465 #MetaHash $0.003237 $6,090,519 2048600329 MHC $13,163,946 -1.50%
466 CryptoVerificationCoin $10.30 $6,002,309 36000000 CVCC 0 0%
467 Dimension Chain $0.023606 $5,778,260 2000000000 EON $332,959 -22.78%
468 Steem Dollars $1.05 $5,952,384 5671486.91 SBD $116,506 -2.00%
469 United Traders Token $0.156925 $5,886,084 69403130.979855 UTT $3,676.86 -2.97%
470 Neumark $0.152612 $5,930,374 71378038.344019 NEU $6,210.69 -4.48%
471 Contents Protocol $0.001933 $5,936,749 10000000000 CPT 0 0.00%
472 King DAG $0.123172 $5,912,435 1000000000 KDAG $4,585,053 -4.46%
473 EveryCoin $0.000629 $5,902,422 88800000000 EVY $890,487 -2.58%
474 T.OS $0.006956 $5,895,030 2088368121.4849 TOSC $546,847 -4.32%
475 MixMarvel $0.002948 $5,854,742 10000000000 MIX $1,884,070 -1.53%
476 Ampleforth $0.983609 $5,834,857 19806689.015538 AMPL $29,984.82 -2.21%
477 BlockStamp $0.220194 $5,808,444 33921693.453916 BST $1,810.66 -1.38%
478 AirSwap $0.038720 $5,808,050 500000000 AST $2,527,326 -0.71%
479 EDUCare $0.007989 $5,786,266 724297908.475 EKT $564,599 -4.13%
480 ChronoCoin $0.002568 $5,702,725 5680000000 CRN $9,544.60 9.68%
481 Time New Bank $0.001726 $5,672,907 4415707418.2187 TNB $995,342 -7.69%
482 Prometeus $0.931087 $5,679,629 20000000 PROM $750,544 0.27%
483 FNB Protocol $0.002394 $5,663,477 2490000160 FNB $1,616,024 2.06%
484 Quantum Resistant Ledger $0.079670 $5,678,140 71271188.256183 QRL $135,622 -8.25%
485 SALT $0.070019 $5,621,399 120000000 SALT $5,859.14 -7.17%
486 Robotina $0.018486 $5,615,187 331614076.92142 ROX $2,824.64 -0.26%
487 Nimiq $0.000924 $5,562,443 6845967183.1419 NIM $377,197 -2.74%
488 Kcash $0.012579 $5,603,962 1000000000 KCASH $7,165,331 9.25%
489 Zenon $1.38 $5,594,903 4825299.6903509 ZNN $207,662 -5.67%
490 Origo $0.012882 $5,586,417 708333334.009 OGO $4,251,976 5.52%
491 ROOBEE $0.004020 $5,553,832 5400000000 ROOBEE $1,769,668 -5.75%
492 Achain $0.005754 $5,540,393 1000000000 ACT $2,709,054 -6.19%
493 INT Chain $0.012230 $5,497,932 960329508.372 INT $2,492,042 -2.48%
494 Sentivate $0.002281 $5,493,357 4200000000 SNTVT $143,963 9.40%
495 UnlimitedIP $0.004255 $5,431,391 2839985525.01 UIP $304,822 -3.47%
496 Lightning Bitcoin $1.41 $5,432,957 7465926 LBTC $3,259,333 -7.65%
497 DigitalBits $0.015927 $5,415,158 1500000000 XDB $1,006,119 -2.69%
498 CoinMetro Token $0.025660 $5,382,370 330000000 XCM $11,585.73 -0.43%
499 IQeon $0.980218 $5,383,220 5491860.1987553 IQN $43,456.11 -5.29%
500 Po.et $0.001713 $5,381,630 3141592653 POE $207,502 -1.08%
501 SonoCoin $0.190045 $5,368,848 102638296.91241 SONO $3,302.48 -0.05%
502 Stakenet $0.053647 $5,346,586 106803298.51086 XSN $200,440 -0.65%
503 PressOne $0.018707 $5,326,718 2000000000 PRS $23,856.28 -3.38%
504 Effect.AI $0.020880 $5,265,300 650000000 EFX $10,166.94 -5.77%
505 Valor Token $0.261125 $5,231,903 75000000 VALOR $1,016,274 -6.50%
506 All Sports $0.003469 $5,202,524 1500000000 SOC $1,498,264 -0.59%
507 SIRIN LABS Token $0.010566 $5,196,566 572166103.886 SRN $450,147 -1.10%
508 UCA Coin $0.007545 $5,095,629 5133175043.6669 UCA $44,706.76 75.03%
509 Atlas Protocol $0.001996 $5,140,985 4000001000 ATP $246,153 -2.53%
510 Melon $4.13 $5,157,630 1250000 MLN $83,644.84 -0.95%
511 Wagerr $0.026849 $5,122,381 212167475.87504 WGR $1,818.20 -10.50%
512 Revain $0.010549 $5,110,156 484410729 REV $740,123 -1.55%
513 SymVerse $0.076048 $5,092,854 1000000000 SYM $4,153.17 4.69%
514 Ruff $0.005161 $5,060,597 1880000000 RUFF $925,245 -3.37%
515 HitChain $0.000082 $5,042,954 102400000000 HIT $266,953 -8.81%
516 ProximaX $0.000815 $4,968,290 9000000000 XPX $151,306 32.39%
517 Utrust $0.011005 $4,952,312 500000000 UTK $1,243,536 -5.49%
518 NOIA Network $0.019664 $4,949,164 1000000000 NOIA $259,910 -1.32%
519 CryptoFranc $1.05 $4,948,001 4726000 XCHF $20,033.68 -1.80%
520 Telos $0.019020 $5,007,098 355208370.6674 TLOS $45,128.06 -17.43%
521 Gulden $0.009624 $4,942,518 513561817 NLG $11,458.17 -2.78%
522 Ambrosus $0.013523 $4,882,871 361477437.5357 AMB $1,743,939 5.60%
523 U Network $0.000698 $4,879,137 10000000000 UUU $301,924 -3.17%
524 Ubiq $0.114059 $4,859,937 42609099.353966 UBQ $4,915.04 -5.86%
525 Jibrel Network $0.028466 $4,842,890 200000000 JNT $6,372.84 -2.30%
526 Aeon $0.303871 $4,810,715 15831459.311211 AEON $3,155.84 -5.81%
527 Flash $0.005336 $4,802,470 900000000 FLASH $662.60 -10.64%
528 Polybius $1.20 $4,758,405 3969564.998325 PLBT $12,939.53 -4.18%
529 SmartMesh $0.003559 $4,771,139 3141592653 SMT $147,569 -2.07%
530 Observer $0.002257 $4,766,887 15000000000 OBSR $2,284,026 -3.54%
531 ECC $0.000191 $4,764,356 24999999999.983 ECC $2.29 99.75%
532 Everex $0.209378 $4,752,889 25000000 EVX $486,881 0.68%
533 Bitcoin Rhodium $4.92 $4,725,837 1250520 XRC $106,714 -10.81%
534 0Chain $0.117669 $4,720,532 200000000 ZCN $55,725.86 3.21%
535 Bluzelle $0.020775 $4,708,721 500000000 BLZ $987,007 -3.26%
536 Bezant $0.005679 $4,693,963 999999820 BZNT $435,417 -1.59%
537 Electra $0.000163 $4,676,378 29546019704.424 ECA $13,273.54 -22.70%
538 StakeCubeCoin $0.733711 $4,676,223 7672387.9265977 SCC $1,718.78 45.86%
539 Metronome $0.440554 $4,654,949 12042789.693279 MET $31,553.04 -3.98%
540 qiibee $0.006480 $4,636,208 1380392157 QBX $1,082.46 -7.22%
541 Cartesi $0.031506 $4,641,810 1000000000 CTSI $1,374,481 -4.59%
542 FLO $0.030111 $4,587,400 152351008.348 FLO $20,105.14 -8.70%
543 V-ID $0.098599 $4,570,780 57914810.6 VIDT $546,489 -1.12%
544 Everus $0.009853 $4,577,058 1000000000 EVR $157.15 -26.14%
545 HYCON $0.002028 $4,502,426 3006139177.4813 HYC $1,527,581 -6.49%
546 ETERNAL TOKEN $0.048087 $4,494,694 200000000 XET 0 0.00%
547 ZVCHAIN $0.007292 $4,510,016 630682298.63725 ZVC $18,910.17 5.56%
548 YOYOW $0.009357 $4,472,877 1025814626.1 YOYOW $251,283 -1.54%
549 Dock $0.007444 $4,415,301 1000000000 DOCK $3,375,782 -11.10%
550 Edge $0.044383 $4,438,292 100000000 DADI $2,045.82 -8.88%
551 USDQ $0.802289 $4,426,536 5531632.504218 USDQ 0 -0.41%
552 Hiveterminal Token $0.008783 $4,391,317 500000000 HVN $2,658.34 -4.40%
553 VNDC $0.000043 $4,377,310 118691454400 VNDC $357,892 -0.26%
554 APIX $0.046922 $4,381,111 204047845.21 APIX $7,554,926 34.02%
555 Digital Asset Guarantee Token $0.132167 $4,374,719 100100000 DAGT 0 -6.79%
556 SmartCash $0.003054 $4,318,611 2014903576.7233 SMART $308,420 -10.90%
557 WePower $0.007096 $4,316,147 745248183.09677 WPR $133,855 -1.74%
558 GHOSTPRISM $2.13 $4,312,190 2019965.9088459 GHOST $294,717 -6.39%
559 PlayChip $0.000304 $4,259,885 50000000000 PLA $13.45 -4.59%
560 JUST Stablecoin $1.00 $4,232,163 4224681.1442532 USDJ $62,591.85 0.17%
561 BackPacker Coin $0.962686 $4,218,503 4382015 BPC $22,865.04 0%
562 Credo $0.007634 $4,198,081 1374729257 CREDO 0 0.00%
563 doc.com Token $0.005538 $4,197,413 783285021 MTC $110,309 -3.12%
564 SwftCoin $0.001047 $4,191,554 10000000000 SWFTC $20,146,837 -5.88%
565 Pirate Chain $0.026334 $4,163,198 158091654.6186 ARRR $152,308 -5.11%
566 GameCredits $0.059739 $4,171,911 69836100 GAME $71,056.07 -0.35%
567 Genesis Vision $0.940593 $4,163,895 4436643.9285333 GVT $311,502 -4.27%
568 Dentacoin $0.000006 $4,144,380 7899848965678 DCN $83,626.65 -2.20%
569 DDKoin $2.40 $4,109,631 45000000 DDK $42,613.43 0.25%
570 Cashaa $0.006977 $4,093,066 1000000000 CAS $37,127.36 -3.93%
571 Morpheus Labs $0.011754 $4,095,007 746999995 MITX $1,110,151 -14.58%
572 bitCNY $0.141634 $4,091,825 28890200 BITCNY $60,761,283 -0.37%
573 LockTrip $0.273024 $4,082,297 18585932.741501 LOC $28,550.21 -9.06%
574 IPChain $0.050198 $4,056,330 95206591.3 IPC 0 0.00%
575 apM Coin $0.080808 $4,049,273 1812500000 APM $907,266 -0.93%
576 Okschain $0.003616 $4,105,119 14680424808.746 OKS $7,654.48 -3.03%
577 LINKA $0.005804 $4,028,888 2000000000 LINKA $13,761.26 1.31%
578 Mithril $0.004684 $4,010,600 1000000000 MITH $6,805,022 -2.71%
579 ALQO $0.061365 $3,968,120 65539763.62146 XLQ $2,355.75 1.21%
580 Viacoin $0.170097 $3,940,814 23168091.71643 VIA $384,667 -2.16%
581 Egretia $0.000933 $3,934,803 8000000000 EGT $851,120 -3.83%
582 Eminer $0.003201 $3,901,649 2100000000 EM $978,209 -4.70%
583 Electronic Energy Coin $0.008975 $3,892,063 511373999 E2C $243,628 -13.39%
584 OneRoot Network $0.013662 $3,881,052 400000000 RNT $2,710,551 0.29%
585 MVL $0.000464 $3,878,485 30000000000 MVL $135,861 -2.32%
586 AppCoins $0.038655 $3,867,587 246203093 APPC $273,694 -0.87%
587 TrueFlip $0.617407 $3,857,104 8924667 TFL $25,655.50 -3.30%
588 Cajutel $2.85 $3,854,775 1780000 CAJ $6,213.40 87.77%
589 Castweet $1.03 $3,836,709 1010000000 CTT $320,617 -28.09%
590 Bitcoin Atom $0.207535 $3,822,579 21000000 BCA $20,145.96 6.71%
591 NPCoin $0.052694 $3,818,050 150000000 NPC $19,739.42 16.52%
592 Tidex Token $0.399729 $3,799,420 99999981 TDX $86,044.83 -7.97%
593 district0x $0.006311 $3,786,494 1000000000 DNT $315,011 0.39%
594 GET Protocol $0.332024 $3,781,171 33368773.4 GET $72,094.89 -8.33%
595 Dero $0.386872 $3,774,352 18400000 DERO $467,460 2.25%
596 Peculium $0.001841 $3,754,041 2206029269.289 PCL $177,325 -15.04%
597 High Performance Blockchain $0.085871 $3,745,678 101119949.74988 HPB $500,811 -5.87%
598 Covesting $0.207750 $3,739,492 20000000 COV $34,552.10 0.33%
599 ZrCoin $0.751571 $3,749,507 4988893 ZRC $71,449.62 -6.82%
600 VIDY $0.000601 $3,739,268 10000000000 VIDY $895,178 0.26%
601 TokenClub $0.006967 $3,723,596 995239500 TCT $940,513 0.01%
602 TE-FOOD $0.007026 $3,676,996 567917832.52934 TFD $4,652.41 -5.11%
603 Phore $0.171027 $3,603,840 21071808.77763 PHR $28,377.30 -18.73%
604 Ondori $0.000095 $3,598,694 43903795596.892 RSTR $17.12 -5.86%
605 Lykke $0.011287 $3,575,689 1285690000 LKK 0 -4.57%
606 XYO $0.000277 $3,557,099 13960974963 XYO $29,893.40 -11.46%
607 BOX Token $0.035605 $3,546,566 100000000 BOX $12,925.98 -6.16%
608 Agrello $0.041022 $3,527,038 130271020.0357 DLT $217,111 -1.06%
609 Ferrum Network $0.025950 $3,453,850 329218749 FRM $637,508 -2.28%
610 LNX Protocol $0.012803 $3,477,482 1855312500 LNX $6,473.45 -0.05%
611 NAGA $0.047598 $3,425,186 77910266.157691 NGC $2,543.13 5.87%
612 EURBASE $1.18 $3,367,265 5000000 EBASE $2,416.87 -6.15%
613 VIBE $0.012864 $3,346,386 267000000 VIBE $257,931 -0.94%
614 Etheroll $0.476593 $3,336,923 7001622.6487944 DICE 0 -5.20%
615 HTMLCOIN $0.000062 $3,305,071 80434575000 HTML $12,258.40 6.62%
616 Maincoin $0.010690 $3,305,561 374000000 MNC $28,814.48 -13.94%
617 BitCapitalVendor $0.003478 $3,300,217 1200000000 BCV $43,138.47 1.22%
618 Kryll $0.117436 $3,288,266 49417348 KRL $50,970.42 -5.26%
619 Matrix AI Network $0.015826 $3,391,493 647450055.95902 MAN $210,970 -4.10%
620 BQT $0.005630 $3,281,362 800000000 BQTX $449.50 -5.68%
621 Hi Mutual Society $0.008086 $3,267,360 1000000000 HMC 0 -6.02%
622 SunContract $0.026592 $3,263,092 122707502.69296 SNC $720,929 0.87%
623 Bitcore $0.182655 $3,247,765 18281833.910548 BTX $2,712.73 -20.64%
624 S4FE $0.012124 $3,241,189 1000000000 S4F $6,346.89 -19.30%
625 OAX $0.043342 $3,220,999 100000000 OAX $123,666 -1.26%
626 Zel $0.030684 $3,205,064 104452850 ZEL $6,281,242 0.45%
627 pEOS $0.003861 $3,198,136 1000000000 PEOS $5,101.54 -8.81%
628 Viberate $0.016500 $3,183,947 200000000 VIB $716,008 -1.82%
629 Global Social Chain $0.005729 $3,192,543 1000000000 GSC $129,749 -1.74%
630 Krios $0.014931 $3,176,669 500000000 GIG $6,590.36 0%
631 Insights Network $0.016008 $3,149,676 251101773.2871 INSTAR $8,882.67 4.74%
632 GoCrypto Token $0.015447 $3,140,764 327902034 GOC $10,869.65 0.09%
633 Xaurum $0.044103 $3,139,530 71186370.492161 XAUR $12,904.80 -5.97%
634 SONM $0.008671 $3,118,137 444000000 SNM $415,787 0.14%
635 Cryptocean $0.378804 $3,107,810 19126374.283068 CRON $196,354 -0.56%
636 Selfkey $0.001008 $3,097,371 5999999954.4641 KEY $974,410 -0.65%
637 MargiX $0.025949 $3,073,303 1000000000 MGX $676,518 -5.50%
638 Nyzo $0.256397 $3,056,158 100000000 NYZO $310,097 -4.51%
639 Etherparty $0.003049 $3,048,946 1000000000 FUEL $507,528 -4.55%
640 Blox $0.004488 $3,027,762 1000000000 CDT $158,813 -1.51%
641 QunQun $0.004249 $3,021,725 1542750000 QUN $352,269 -5.46%
642 IONChain $0.024923 $3,020,225 520000000 IONC $232,597 -1.93%
643 AI Doctor $0.005388 $3,017,150 777777777 AIDOC $38,939.40 251.96%
644 NIX $0.069403 $3,001,361 43245163.108556 NIX $103,243 -4.32%
645 QLC Chain $0.012472 $2,993,237 600000000 QLC $244,873 -0.34%
646 Nestree $0.003732 $2,992,831 2994901340 EGG $1,064,178 -1.55%
647 Universa $0.001610 $2,976,875 4997891952 UTNP $2,989.46 -9.72%
648 Ergo $0.198008 $2,960,125 18253275 ERG $94,572.78 -2.59%
649 BLOCKv $0.000967 $2,892,483 3646271241.2003 VEE $1,049,208 -1.46%
650 VeriBlock $0.004669 $2,876,105 893980631.52971 VBK $8,158.39 5.91%
651 Monetha $0.007114 $2,862,482 402400000 MTH $168,319 -2.22%
652 PCHAIN $0.003680 $2,849,412 2011546868 PI $13,834.01 -4.33%
653 Apex $0.005438 $2,813,825 676989090 CPX $121,819 17.17%
654 DigitalNote $0.000381 $2,810,008 7372476768.4732 XDN $35,727.84 3.21%
655 Ternio $0.008362 $2,794,185 922811615.4327 TERN $695,952 0.64%
656 Blackmoon $0.051105 $2,759,687 60000000 BMC $736.57 0.02%
657 FOAM $0.009333 $2,757,557 1000000000 FOAM $22,620.69 1.77%
658 Counterparty $1.05 $2,743,334 2615330.5075785 XCP $465.31 3.61%
659 Litecoin Cash $0.004002 $2,711,015 677495324.95849 LCC $47,887.50 -5.65%
660 DATA $0.000235 $2,700,744 11500000000 DTA $169,280 -14.12%
661 Tripio $0.000718 $2,691,867 5000000000 TRIO $2,843,037 -3.77%
662 Presearch $0.017682 $2,681,817 500000000 PRE $144,998 -1.92%
663 UGAS $0.015684 $2,693,239 1000000000 UGAS $353,616 -0.63%
664 Global Digital Content $0.000841 $2,697,709 4765815835.8088 GDC $87,245.23 -6.27%
665 CUTcoin $0.026376 $2,657,818 104765984.951 CUT $14,441.86 -9.46%
666 Sense $0.005224 $2,657,861 1455335980 SENSE $5,728.48 -1.18%
667 EOSDT $0.997450 $2,635,766 2642505.2933082 EOSDT $65,038.54 0.14%
668 MEXC Token $0.002834 $2,626,031 1418814162.9614 MEXC $5,545.01 5.70%
669 MintCoin $0.000105 $2,614,868 24947260807.982 MINT $3.04 -0.94%
670 PlayCoin [ERC20] $0.002570 $2,542,360 1000000000 PLX $1,969,099 -3.56%
671 MediShares $0.003293 $2,578,410 2000000000 MDS $2,093,654 2.14%
672 Lympo $0.003120 $2,579,065 999999999.0171 LYM $310,736 14.78%
673 Feathercoin $0.009207 $2,576,446 279827160 FTC $9,149.66 -9.89%
674 Blockmason Credit Protocol $0.022106 $2,567,855 116158667 BCPT $175,522 -3.07%
675 DEX $0.013340 $2,555,212 1892996914 DEX $365,359 10.47%
676 POA $0.011538 $2,540,245 275749851 POA $213,643 -0.89%
677 Global Cryptocurrency $0.002001 $2,536,270 1657729395.7323 GCC $1,780.38 -14.04%
678 Constant $49.84 $2,527,029 56035.99 CONST 0 0.00%
679 Akropolis $0.002137 $2,521,570 4000000000 AKRO $582,990 -7.58%
680 Red Pulse Phoenix $0.003030 $2,513,779 1362278592.3567 PHX $252,160 -2.83%
681 MEET.ONE $0.001311 $2,508,472 10000000000 MEETONE $219,052 -11.59%
682 USDx stablecoin $0.998536 $2,498,750 2502412.9 USDX $6,489.43 -0.05%
683 GoWithMi $0.000916 $2,496,068 14900000000 GMAT $18,589.54 15.44%
684 PumaPay $0.000095 $2,494,257 78042956829 PMA $683,768 -6.54%
685 JD Coin $0.104171 $2,480,003 84000000 JDC $420,177 -11.01%
686 Tokoin $0.013854 $2,475,176 2000000000 TOKO $297,682 -3.09%
687 Beaxy $0.009081 $2,473,324 500000000 BXY $2,683.26 -9.32%
688 ContentBox $0.002663 $2,469,492 3000000000 BOX $17,148.62 -2.90%
689 Spectrecoin $0.093922 $2,465,035 26245631.61355 XSPEC $18,326.67 -6.84%
690 ShareToken $0.002215 $2,453,644 2038460139.7 SHR $1,659,811 -5.78%
691 Aeron $0.122089 $2,440,323 20000000 ARN $1,591,058 -0.49%
692 Futurepia $0.002713 $2,434,497 22200000000 PIA 0 0.00%
693 Humanscape $0.005135 $2,428,688 1084734273.38 HUM $3,496.36 5.47%
694 DAOstack $0.050292 $2,415,688 60000000 GEN $35,417.16 -32.32%
695 RSK Smart Bitcoin $12,631.41 $2,402,309 20999763.5577 RBTC $8,810,475 18.70%
696 CargoX $0.015191 $2,388,364 215119015.62457 CXO $11,959.17 -21.45%
697 Refereum $0.000475 $2,376,569 4999650000 RFR $97,826.80 -0.53%
698 BlackCoin $0.039542 $2,372,033 59987025.346478 BLK $17,354.91 -5.62%
699 Waves Enterprise $0.069246 $2,371,495 400000000 WEST $26,714.37 -3.89%
700 FintruX Network $0.024948 $2,370,101 100000000 FTX $12,986.82 -3.97%
701 SIX $0.008658 $2,370,299 999999970 SIX $136,187 -5.51%
702 BitMart Token $0.013702 $2,352,388 667898672.79685 BMX $976,261 -8.04%
703 Esportbits $0.097023 $2,232,824 303843731.92796 HLT $17,211.00 -3.05%
704 VeriDocGlobal $0.000278 $2,315,007 50000000000 VDG $52,028.15 -17.83%
705 Litex $0.002306 $2,306,107 2000000000 LXT $368,631 -6.58%
706 INLOCK $0.001943 $2,305,894 4400000000 ILK $24,662.98 -6.32%
707 Atomic Wallet Coin $0.232097 $2,305,251 100000000 AWC $7,897.69 5.77%
708 EOS Force $0.002367 $2,282,110 1000000000 EOSC $155,383 -1.68%
709 ColossusXT $0.000191 $2,296,925 12093696061.969 COLX $1,375.00 -5.86%
710 BaaSid $0.000469 $2,295,765 10000000000 BAAS $43,423.76 -10.42%
711 Themis $0.003815 $2,288,843 1000000000 GET $110,164 -14.02%
712 TokenPay $0.133675 $2,272,903 21209519.452906 TPAY $6,160,544 -19.71%
713 PolySwarm $0.001468 $2,269,557 1885913075.8515 NCT $8,529.86 -1.48%
714 Phantasma $0.039963 $2,259,599 96302327 SOUL $737,314 -6.39%
715 Content Neutrality Network $0.000058 $2,247,643 100000000000 CNN $150,294 -7.32%
716 CEEK VR $0.004132 $2,246,455 1000000000 CEEK $5,998.09 -4.27%
717 Emercoin $0.049110 $2,240,070 45613680.91004 EMC $43,135.44 -3.40%
718 Clipper Coin $0.000751 $2,224,852 5000000000 CCC $3,781.98 -3.71%
719 Lition $0.062775 $2,231,145 130039256.689 LIT $1,947,018 -9.45%
720 IntelliShare $0.009098 $2,216,434 986000000 INE $9,656.53 6.36%
721 Streamity $0.042133 $2,207,663 99000000 STM $3,808.89 -38.13%
722 Cryptopay $0.032116 $2,195,677 90414745 CPAY $631.46 21.13%
723 Myriad $0.001239 $2,149,639 1735353750 XMY $1,858.09 -5.86%
724 BidiPass $0.008462 $2,138,606 1500000000 BDP $28,764,619 2.29%
725 Artfinity $0.017138 $2,136,894 1000000000 AT $8,190,558 3.54%
726 Sentinel $0.001066 $2,132,345 1999970000 SENT $20,684.95 6.69%
727 Hydro $0.000193 $2,130,805 11111111111 HYDRO $436,753 -8.88%
728 Rublix $0.102147 $2,122,741 100000000 RBLX $11,210.23 -4.98%
729 Bitrue Coin $0.038671 $2,113,967 984555121.34841 BTR $736,587 -1.94%
730 Smartlands $0.409219 $2,087,386 7186785.07945 SLT 0 4.95%
731 Newscrypto $0.021873 $2,083,079 279990834.4 NWC $213,940 -3.17%
732 Eterbase Coin $0.002153 $2,112,413 1000000000 XBASE $152,233 4.66%
733 CanonChain $0.003581 $2,084,809 1618033988 CZR $125.76 -6.20%
734 Cardstack $0.000883 $2,083,251 6000000000 CARD $129,921 1.28%
735 TERA $0.002500 $2,111,926 1000000000 TERA $276,616 -2.84%
736 Paypex $0.030275 $2,071,676 150000000 PAYX $43,387.69 -8.85%
737 VINchain $0.003495 $2,062,346 840108901 VIN $112,297 -20.09%
738 BitTube $0.008164 $2,061,950 252557277.74412 TUBE $5,767.95 -7.85%
739 BitGreen $0.188075 $2,061,793 10962600 BITG $34,963.98 -2.89%
740 carVertical $0.000268 $2,050,781 9835745291.6593 CV $109,538 -4.13%
741 EXMO Coin $0.002852 $2,049,154 1834986771.79 EXM $103,201 -5.09%
742 Nucleus Vision $0.000297 $2,049,191 10000000000 NCASH $173,896 -0.49%
743 NaPoleonX $0.084200 $2,047,752 29800000 NPX $2,798.71 -10.11%
744 Snetwork $0.010052 $2,048,361 1000000000 SNET $892,362 -3.85%
745 Genaro Network $0.007881 $2,033,667 650000000 GNX $9,573,639 -2.20%
746 Boolberry $0.153990 $2,033,816 13207453.54251 BBR $1,229.81 -9.85%
747 RealTract $0.000190 $2,015,596 24600000000 RET $13,886.23 -6.00%
748 MenaPay $0.015141 $2,011,947 400000000 MPAY $294,657 -15.22%
749 Vetri $0.006631 $1,998,025 449848163.6903 VLD $12.60 -1.48%
750 Mooncoin $0.000009 $1,992,948 226794296340.24 MOON $333.96 -2.96%
751 Lamden $0.014002 $1,991,358 288090567.494 TAU $12,469.74 -9.03%
752 Quark $0.007528 $1,991,765 264592051.9952 QRK $356.56 -5.82%
753 LikeCoin $0.005802 $1,973,893 1005007176.942 LIKE 0 -6.02%
754 Lunyr $0.855179 $1,965,076 2703356.0785316 LUN $602,485 -5.09%
755 Skrumble Network $0.001920 $1,961,409 1500000000 SKM $1,448,277 -3.48%
756 Diamond $0.560424 $1,951,519 3482215.7849905 DMD $7,776.60 -2.29%
757 VNT Chain $0.000720 $1,951,212 10000000000 VNT $103,173 2.17%
758 MIR COIN $0.002125 $1,871,767 1300000000 MIR $78,398.12 0.41%
759 DeepBrain Chain $0.000609 $1,948,624 10000000000 DBC $98,572.60 -4.54%
760 Spendcoin $0.000853 $1,941,643 4000000000 SPND $77,183.27 -2.64%
761 1SG $0.871672 $1,935,747 22227000 1SG 0 0%
762 Metrix Coin $0.000112 $1,929,367 17267460562.316 MRX $6,726.29 -38.29%
763 Cryptaur $0.000155 $1,922,690 27662180148.278 CPT $61,621.06 0.24%
764 PotCoin $0.008576 $1,920,767 223974168.89893 POT $1,030.20 -5.86%
765 Credit Tag Chain $0.031938 $1,908,208 933352040 CTC 0 0.00%
766 Odyssey $0.000304 $1,905,610 10000000000 OCN $263,206 -3.10%
767 Wowbit $0.006859 $1,905,240 1111111111 WWB 0 0.00%
768 Rotharium $0.566677 $1,902,486 5207470.2486249 RTH $79,327.59 -5.39%
769 Verasity $0.000491 $1,904,849 10839985784 VRA $242,439 -2.21%
770 AMLT $0.007620 $1,901,835 400000000 AMLT $97.88 3.20%
771 TEMCO $0.000572 $1,875,801 6000000000 TEMCO $139,568 112.18%
772 KARMA $0.000346 $1,888,570 8462823687.0505 KARMA $2,089.88 -1.08%
773 ZClassic $0.212842 $1,887,759 8869296.99 ZCL $7,770.48 -5.60%
774 HoryouToken $0.001731 $1,885,775 18000000000 HYT 0 0.00%
775 BetProtocol $0.001031 $1,881,852 10000000000 BEPRO $353,596 7.82%
776 Abyss Token $0.008225 $1,880,361 508628132.04107 ABYSS $289,852 -2.72%
777 GridCoin $0.004602 $1,849,233 432453503.33542 GRC $470.56 -4.37%
778 Nuggets $0.001069 $1,843,363 9729464161.0241 NUG $102.47 -1.78%
779 Curecoin $0.074723 $1,833,530 24537624.001853 CURE $11,219.29 -9.06%
780 Hydro Protocol $0.002565 $1,800,521 1560000000 HOT $19,724.19 -5.30%
781 Pundi X NEM $0.000098 $1,810,472 44815631324.4 NPXSXEM $19,098.69 -13.48%
782 ZumCoin $0.001810 $1,790,246 988819491.21884 ZUM $84,388.57 -5.86%
783 Restart Energy MWAT $0.003932 $1,780,424 500000000 MWAT $1,346.91 -0.84%
784 Tixl $37.07 $1,773,429 900000 MTXLT $708.45 -5.69%
785 FREE Coin $2.03e-7 $1,764,897 10000000000000 FREE $5,519.22 47.41%
786 Grid+ $0.044729 $1,755,002 300000000 GRID $3,374.77 -2.47%
787 VegaWallet Token $0.108476 $1,742,990 200000000 VGW $51.48 -15.44%
788 Mobius $0.003369 $1,735,468 888000000 MOBI $3,579.08 -2.87%
789 Radium $0.430239 $1,730,990 4038422.7248151 RADS $4,906.78 -3.74%
790 Sumokoin $0.076792 $1,730,306 29232328.198081 SUMO $253,623 0.15%
791 Tolar $0.006677 $1,686,508 887389430.83011 TOL $84,319.27 -5.42%
792 Blue Whale EXchange $0.039845 $1,722,817 64320000 BWX $576,426 -3.17%
793 Trias $0.000747 $1,719,217 10000000000 TRY $585,081 -4.13%
794 Blockport $0.029920 $1,716,679 69434799.629211 BPT $3,167.96 -5.18%
795 Naka Bodhi Token $0.028403 $1,704,198 100000000 NBOT $29,387.93 -1.46%
796 CashBet Coin $0.010929 $1,703,383 401647957.75 CBC $20,128.60 -6.91%
797 Fatcoin $0.013530 $1,700,149 200000000 FAT $93,112.06 -7.19%
798 Switcheo $0.003222 $1,684,154 1000000000 SWTH $50,016.55 4.33%
799 Pluton $1.94 $1,651,765 20000000 PLU $4,399.26 -2.58%
800 Change $0.083797 $1,648,597 79184115.815643 CAG $3,042.97 -0.48%
801 Incent $0.035666 $1,641,227 46016531 INCNT $4,041.20 5.46%
802 PlatonCoin $0.280330 $1,640,356 300000000 PLTC $178,966 -3.95%
803 Trade Token X $0.019214 $1,637,456 223534822.66102 TIOX 0 -4.71%
804 MultiVAC $0.000390 $1,626,683 8000000000 MTV $645,935 -11.40%
805 Raven Protocol $0.000386 $1,625,366 10000000000 RAVEN $2,386.47 9.14%
806 Cube $0.000238 $1,613,673 7200000000 AUTO $27,349.66 -23.32%
807 Airbloc $0.006394 $1,613,642 373217500 ABL $6,851,138 -3.19%
808 Mysterium $0.068017 $1,611,629 32433365.622202 MYST $45.40 -7.50%
809 bitUSD $0.823315 $1,603,011 1947020 BITUSD 0 0.00%
810 Stealth $0.044550 $1,598,990 35891964.784974 XST $9,345.28 -3.46%
811 Crown $0.063763 $1,583,329 24831381.585425 CRW $3,429.72 -2.20%
812 PIBBLE $0.000134 $1,555,957 30000000000 PIB $1,098,967 26.02%
813 1World $0.064033 $1,578,818 37219452.96 1WO $9,615.44 -6.25%
814 Egoras Dollar $0.206463 $1,571,313 10477766.5 EUSD 0 0.00%
815 Caspian $0.003498 $1,570,515 1000000000 CSP $106,455 11.45%
816 THEKEY $0.000253 $1,568,521 9795844687 TKY $77,184.65 -7.35%
817 ROAD $0.019716 $1,563,452 2000000000 ROAD $294,258 -5.85%
818 OneLedger $0.003837 $1,560,593 1000000000 OLT $156,632 -0.77%
819 Flowchain $2.08 $1,558,257 1000000000 FLC $21,431.86 -14.20%
820 Auctus $0.023581 $1,552,312 65829641.007003 AUC $4,478.41 -8.32%
821 BOScoin $0.001791 $1,550,629 1248426475 BOS $198,553 -33.34%
822 Pigeoncoin $0.000291 $1,559,013 5361324865 PGN $96,373.31 45.33%
823 PegNet $0.000829 $1,544,940 1864547355.3386 PEG $4,633.41 -8.28%
824 OKCash $0.020457 $1,538,006 75183723.193445 OK $4,411.53 -8.98%
825 LinkEye $0.002557 $1,534,461 1000000000 LET $661,473 -3.72%
826 Bloom $0.028527 $1,530,262 150000000 BLT $763.35 -7.65%
827 Winding Tree $0.070934 $1,528,583 24976439.451356 LIF $524.80 7.85%
828 SINOVATE $0.002103 $1,507,014 716697269.41858 SIN $21,640.84 -5.53%
829 Callisto Network $0.000600 $1,502,588 2543822870.2278 CLO $71,980.16 -6.35%
830 Scry.info $0.003321 $1,461,324 1000000000 DDD $242,066 -6.04%
831 Dinastycoin $0.000761 $1,499,179 1970084239.0815 DCY $822.49 25.30%
832 Pivot Token $0.000292 $1,501,179 31415926535 PVT $263,155 -3.24%
833 Rise $0.009910 $1,491,207 150477083.41 RISE $246.68 -2.82%
834 Open Platform $0.001402 $1,482,582 1745447045 OPEN $1,782,759 18.58%
835 Iconiq Lab Token $0.383775 $1,480,674 20000000 ICNQ $719.95 -28.85%
836 Xaya $0.034146 $1,476,522 52383737.497133 CHI $3,775.42 -5.53%
837 Kuai Token $0.140458 $1,476,628 30000000 KT $5,558,188 -1.12%
838 Penta $0.000070 $1,469,291 50000000000 PNT $41,422.16 -1.29%
839 Veil $0.020942 $1,436,264 77424122.40018 VEIL $153,895 4.33%
840 Cloudbric $0.002627 $1,464,336 989556846 CLB $41,905.21 0.47%
841 Fast Access Blockchain $0.051413 $1,456,018 40662999.9999 FAB $2,042.76 -1.36%
842 Azbit $0.000018 $1,451,182 125773074522.47 AZ $1,381.40 -1.28%
843 DAOBet $0.008643 $1,445,767 167270820.68791 BET $129,018 -12.16%
844 WinCash $0.980547 $1,470,609 20000000 WCC $13,922.36 -14.28%
845 Vipstar Coin $0.000030 $1,445,438 63499128193.01 VIPS 0 -1.53%
846 Aryacoin $0.008917 $1,430,757 200459553.55857 AYA $117,942 -3.67%
847 Vexanium $0.002028 $1,427,737 703869976.01 VEX $90,967.76 -1.83%
848 SpaceChain $0.002762 $1,424,875 1000000000 SPC $921.28 21.67%
849 Nasdacoin $0.064492 $1,421,907 22047907.589918 NSD $469,579 2.89%
850 DreamTeam Token $0.038941 $1,421,464 55191260 DREAM $3,606.40 -1.72%
851 BOLT $0.001432 $1,419,682 995000000 BOLT $382,711 -9.87%
852 Traceability Chain $0.001647 $1,416,344 1000000000 TAC $7,002.48 -1.45%
853 Unikoin Gold $0.009533 $1,409,950 1000000000 UKG $2,776.96 0.03%
854 CoinDeal Token $0.030118 $1,420,578 50000000 CDL $34,733.60 -3.88%
855 Titan Coin $0.001549 $1,406,330 907687172.74958 TTN $71.83 -9.41%
856 CoinPoker $0.005214 $1,398,913 287921775.33457 CHP $8,176.05 -3.95%
857 I/O Coin $0.076801 $1,397,415 18195175.474346 IOC $41,293.21 -5.98%
858 NativeCoin $0.059746 $1,394,669 23343109.049294 N8V $29,127.68 -14.07%
859 Chrono.tech $1.99 $1,410,576 710112.8108 TIME $37,432.81 -1.12%
860 YEE $0.001015 $1,386,137 10000000000 YEE $37,424.96 -0.78%
861 BOMB $1.50 $1,381,541 923176 BOMB $45,561.03 -8.13%
862 NewYorkCoin $0.000010 $1,379,840 143667188013 NYC $507.39 4.88%
863 Denarius $0.186512 $1,368,642 7338103.696695 D $789.87 -10.81%
864 Colu Local Network $0.013675 $1,365,171 1540701333.5926 CLN 0 0.00%
865 MB8 Coin $0.008481 $1,365,181 160977772.57799 MB8 $16,219.86 -4.05%
866 DECOIN $0.051455 $1,364,041 73900489.180664 DTEP $11,720.26 3.57%
867 Zipper $0.000083 $1,344,918 100000000000 ZIP $1,389,934 -7.43%
868 e-Gulden $0.077800 $1,332,825 20953866 EFL $3,191.29 -5.82%
869 Bean Cash $0.000367 $1,332,066 3634375000 BITB 0 0.00%
870 WeOwn $0.013386 $1,334,874 168956522.09308 CHX $441,828 0.12%
871 indaHash $0.003292 $1,316,411 399999999.9917 IDH $521.87 9.71%
872 Hashgard $0.000020 $1,304,821 100000000000 GARD $12,418.07 28.42%
873 BOOM $0.001667 $1,305,656 972198375.82993 BOOM $22,309.48 -18.34%
874 Asian Fintech $0.005220 $1,305,009 500000000 AFIN $27,760.33 3.00%
875 Isiklar Coin $0.551431 $1,299,303 100000000 ISIKC $370,994 7.68%
876 SoMee.Social $0.015689 $1,291,572 150000000 ONG $38,869.86 62.77%
877 VeriCoin $0.039320 $1,290,582 32822132.786297 VRC $93,046.62 -1.53%
878 Peerplays $0.286188 $1,288,285 5589336.46196 PPY $204,345 16.35%
879 Unification $0.037309 $1,285,194 120000000 FUND $229,556 -4.71%
880 Quanta Utility Token $0.000035 $1,279,573 120000000000 QNTU 0 0.00%
881 TurtleCoin $0.000017 $1,279,233 74405779533.15 TRTL $768,179 -6.46%
882 Axe $0.241973 $1,273,013 5260967.8962232 AXE $2,708,667 2.10%
883 Origin Sport $0.004234 $1,270,094 300000000 ORS $1,668,750 5.16%
884 Ether Zero $0.007484 $1,272,114 211998461.65 ETZ $143,517 -3.32%
885 WeShow Token $0.007891 $1,260,418 1250000000 WET $334,272 -5.33%
886 Stronghold Token $0.000363 $1,253,460 100000000000 SHX $72.39 -4.71%
887 Blocktrade Token $0.022283 $1,242,299 57746762 BTT $325.35 -6.42%
888 Pascal $0.038688 $1,229,143 31770500 PASC $28,427.02 -5.92%
889 Bottos $0.003312 $1,808,119 1000000000 BTO $572,661 29.35%
890 Education Ecosystem $0.005523 $1,228,615 362983094 LEDU $25,607.31 -2.21%
891 Fountain $0.013737 $1,218,159 2208919510.99 FTN $56,069.89 -6.66%
892 SolarCoin $0.020010 $1,183,411 98035005993.057 SLR $142.69 -5.70%
893 ATC Coin $0.003087 $1,179,490 410000000 ATCC $1,139.74 -19.25%
894 42-coin $28,073.86 $1,179,101 41.99995269 42 $523.09 5.45%
895 Infinitecoin $0.000013 $1,178,865 90595753018.631 IFC $3,333.85 -17.04%
896 Substratum $0.003074 $1,177,429 472000000 SUB $2,047.62 -4.35%
897 iEthereum $0.065392 $1,175,884 18000000 IETH $1,092.90 -5.56%
898 ChatCoin $0.001696 $1,170,031 1000000000 CHAT $338,895 0.36%
899 Rubycoin $0.042311 $1,167,732 27598746.391834 RBY 0 0.00%
900 Amoveo $17.14 $1,166,235 69838.17744715 VEO $40.46 -3.72%
901 COS $0.005904 $1,164,194 200000000 COS 0 0.00%
902 DAEX $0.003322 $1,178,039 2000000000 DAX $221,366 -13.17%
903 Flixxo $0.013680 $1,153,559 222151328.57468 FLIXX $3,600.34 2.39%
904 Adshares $0.032698 $1,140,015 38758206 ADS $4,533.89 -4.21%
905 Clams $0.277052 $1,149,128 17773388.130489 CLAM $1.88 -41.02%
906 EXRNchain $0.000012 $1,145,387 100000000000 EXRN $61,105.24 0.59%
907 Ouroboros $0.050983 $1,215,349 31392810.830346 OURO $17,370.75 -3.91%
908 Loopring [NEO] $0.010017 $1,137,922 113602931.2 LRN $3,466.77 0.45%
909 MonetaryUnit $0.005908 $1,133,449 191856320.80354 MUE $6,875.22 -10.74%
910 PLANET $0.056302 $1,125,480 5000000000 PLA $527,120 2.26%
911 AIDUS TOKEN $0.002553 $1,117,665 10000000000 AIDUS $21,109.93 4.62%
912 Databroker $0.014487 $1,115,013 225000000 DTX $3,698.26 -11.91%
913 Nexty $0.000007 $1,112,533 180000000000 NTY $1,937.64 -4.99%
914 CommerceBlock $0.006349 $1,110,301 743256686 CBT $2,093.70 -19.42%
915 Humaniq $0.005964 $1,108,117 207143695.0356 HMQ $82,008.43 -2.16%
916 TRONCLASSIC $0.000002 $1,107,060 1000000000000 TRXC $24.42 -4.10%
917 Bidesk $0.138453 $1,104,504 99977196.8257 BDK $14,241.26 -0.44%
918 Teloscoin $0.007388 $1,102,462 150100939.53935 TELOS $2,066.12 -6.90%
919 AquariusCoin $0.381247 $1,102,005 2890530.3533296 ARCO 0 0.00%
920 Switch $0.097403 $1,101,726 12146799.924357 ESH $554,226 -9.35%
921 PayPie $0.013337 $1,100,297 165000000 PPP $103,792 -11.35%
922 Midas $0.813234 $1,093,640 1471341.64435 MIDAS $997.02 -4.66%
923 Remme $0.001148 $1,083,893 1000000000 REM $223,106 0.65%
924 Blockchain Certified Data Token $0.030457 $1,084,556 40835044.388862 BCDT $877.71 -18.74%
925 Footballcoin $0.002888 $1,082,190 1000000000 XFC $18,429.78 -1.52%
926 Banca $0.000060 $1,081,246 20000000000 BANCA $81,630.76 6.09%
927 ATLANT $0.019863 $1,076,078 54175040.677755 ATL $362.87 24.34%
928 Pylon Network $1.94 $1,064,845 633858.31134649 PYLNT $3,566.05 -2.02%
929 SafeCapital $0.660693 $1,063,388 1865144.02 SCAP $990,249 -8.20%
930 Spectre.ai Utility Token $0.043211 $1,059,940 42980365.02611 SXUT 0 -5.89%
931 Leverj $0.008940 $1,055,754 1000000000 LEV $125.05 -51.23%
932 BANKEX $0.002639 $1,055,404 400000000 BKX 0 0.00%
933 HyperExchange $0.017699 $1,051,576 90767835.7014 HX $25,790.47 -3.17%
934 KickToken $0.000018 $1,051,690 1251340658252 KICK $625,539 -36.73%
935 Sakura Bloom $0.000406 $1,049,621 6000000000 SKB $33,306.37 -19.53%
936 Primecoin $0.032475 $1,039,293 32002547.870274 XPM $5,139.19 4.76%
937 SBank $0.179618 $1,033,833 50000000 STS $2,902.94 -6.55%
938 Vision Industry Token $0.000334 $1,029,309 4573569279.594 VIT 0 0.00%
939 ZeuxCoin $0.005406 $1,027,088 750000000 ZUC $45,809.83 -3.93%
940 GoldMint $0.535902 $1,026,250 10000000 MNTP $453.57 -8.68%
941 CanYaCoin $0.010675 $1,022,951 95826993 CAN $488.61 -25.90%
942 Sharder $0.003531 $1,000,289 350000000 SS $177,532 -7.83%
943 HashBX $0.001618 $1,018,298 1000000000 HBX 0 -16.57%
944 Ixcoin $0.047644 $1,006,041 21115983 IXC $51.82 3.45%
945 Medicalchain $0.003250 $1,003,932 500000000 MTN $51,136.34 4.89%
946 GeoCoin $0.312256 $993,146 4000000 GEO $2,548.62 -5.84%
947 YGGDRASH $0.000182 $991,578 10000000000 YEED $75,560.23 -7.60%
948 UNIVERSAL CASH $0.000095 $986,782 21000000000 UCASH $54.13 -21.53%
949 Bitex Global XBX Coin $0.004956 $984,708 298021513 XBX $2,420.97 1.65%
950 Amon $0.001629 $979,387 1209963685.36 AMN $4,734.79 -7.22%
951 PayBX $0.003488 $978,632 345554001.40087 AXPR $3,942.63 -16.44%
952 Hubii Network $0.063076 $976,769 31801783.659821 HBT $7,918.47 -22.82%
953 Noku $0.040445 $961,650 99999976.002091 NOKU $497.27 -7.19%
954 Linkey $0.019138 $956,924 195000000 LKY 0 0.00%
955 EncrypGen $0.013858 $928,895 70938091.472832 DNA $441.31 -12.51%
956 Kambria $0.000752 $925,249 3800000000 KAT $26,356.19 -4.93%
957 ParkinGo $0.048447 $925,601 94808613.20744 GOT $441.55 -23.90%
958 Omni $1.65 $925,568 618957.30332543 OMNI $176.28 -8.65%
959 Hush $0.100816 $920,180 9127355.1061251 HUSH $64,281.53 26.48%
960 CloakCoin $0.171079 $933,366 5455746.5007321 CLOAK $23,692.16 -4.79%
961 Primas $0.017451 $919,532 101342465.753 PST $1,155,534 -0.41%
962 Pandacoin $0.000028 $913,681 32514916897.771 PND 0 -5.66%
963 ToaCoin $0.000101 $910,475 9361725054.3552 TOA 0 0.01%
964 Datum $0.000904 $905,561 2653841597.9733 DAT $27,562.60 -2.79%
965 X-CASH $0.000017 $915,207 54486118231 XCASH $102,449 -10.39%
966 QChi $0.027884 $906,136 92000000 QCH $6,473.70 -4.38%
967 ADAMANT Messenger $0.011503 $969,919 104462797.2 ADM $10,176.09 -2.78%
968 BonusCloud $0.000297 $890,520 7000000000 BXC $221.18 2.39%
969 Nework $0.006020 $888,408 1000000000 NKC $19,649.97 -0.25%
970 IQ.cash $0.082724 $887,901 18567312.799646 IQ $851,123 -15.33%
971 IHT Real Estate Protocol $0.000895 $885,674 996491162 IHT $49,891.20 -2.86%
972 AmonD $0.001143 $884,483 7600000000 AMON $2,833.06 -13.10%
973 PetroDollar $0.013787 $882,289 63993274.887257 XPD 0 -6.06%
974 Snovian.Space $0.002368 $876,346 371238417 SNOV $743.25 -2.71%
975 Netbox Coin $0.019952 $871,143 75659198.638294 NBX $49,180.56 0.66%
976 Liquidity Network $0.016251 $866,726 100000000 LQD $172,423 11.78%
977 Opacity $0.006751 $873,097 130000000 OPQ $67,600.07 -9.00%
978 MassGrid $0.011161 $869,325 139278918.17383 MGD 0 0.00%
979 Edgeless $0.007344 $859,640 132046997 EDG $516.78 -4.76%
980 SpankChain $0.002847 $854,252 1000000000 SPANK $728.36 -3.65%
981 0xBitcoin $0.148915 $854,261 20999984 0xBTC $1,099,969 4.28%
982 Quiztok $0.026360 $852,409 12000000000 QTCON $263,933 -35.19%
983 Dynamic $0.056307 $844,485 14997776.808655 DYN $30,009.18 6.15%
984 EUNO $0.024823 $859,915 37607152.818705 EUNO $10,730.79 -18.96%
985 Business Credit Substitute $0.477006 $847,024 68000000 BCS $150,019 4.99%
986 NuBits $0.075761 $831,985 70510851.3915 USNBT $1,222.56 -3.83%
987 Safe Haven $0.000276 $829,512 8500000000 SHA $8,486.79 -0.66%
988 LHT $0.016585 $829,275 1000000000 LHT $143.14 4.98%
989 Sphere $0.066034 $824,391 12484343.997319 SPHR $1,219.82 0.85%
990 Lendingblock $0.001048 $824,173 1000000000 LND $8.22 -37.14%
991 Terracoin $0.035847 $822,165 22935396.430361 TRC $163.34 2.56%
992 Eden $0.001366 $819,497 1000000000 EDN $64,361.02 -7.23%
993 IG Gold $0.000093 $819,268 48749913466.222 IGG $85.86 15.69%
994 eosDAC $0.001234 $815,190 1200000000 EOSDAC $41,578.26 -6.59%
995 Zero $0.097645 $813,242 8375687.9080766 ZER $101,111 -2.77%
996 Mercury $0.008099 $809,940 100000000 MER $5,469.03 -11.09%
997 Bitswift $0.207802 $807,235 3884634.745 BITS $34,415.44 -12.42%
998 Zebi Token $0.001950 $806,058 608719893.01832 ZEBI $4,057.30 -21.58%
999 DomRaider $0.001362 $805,883 1300000000 DRT $395.09 -7.32%
1000 Qitmeer $0.002070 $805,229 1000000000 HLC $52,464.45 -0.29%
1001 DeepOnion $0.049858 $803,564 21108978.499456 ONION $16,622.45 -5.30%
1002 Uptrennd $0.004194 $803,285 995554318 1UP $29,949.70 -17.11%
1003 Proxeus $0.003785 $802,448 300000000 XES $14.59 21.77%
1004 Pinkcoin $0.001906 $797,229 443590399.48599 PINK $3,723.62 -1.65%
1005 Era Swap $0.040592 $796,512 1347961718.1929 ES $334,282 -24.27%
1006 DABANKING $0.165004 $795,617 199936930.05757 DAB $9,626.16 1.57%
1007 DACSEE $0.001048 $791,126 3000000000 DACS 0 -5.88%
1008 Max Property Group $0.005551 $789,518 693372305 MPG $1,068.46 44.16%
1009 PAC Global $0.000103 $784,127 7655785932.5163 PAC $5,102.08 -14.67%
1010 Ecobit $0.001764 $783,821 8888888888 ECOB 0 0.00%
1011 Banano $0.000746 $786,132 2898504023.2827 BAN $9,158.23 -3.76%
1012 SafeInsure $0.049115 $781,050 15902590.1 SINS $1,046,633 -5.97%
1013 CannabisCoin $0.010091 $779,350 91859175.532608 CANN 0 -5.95%
1014 LUXCoin $0.085533 $775,577 10074835.139587 LUX $7,070.18 12.12%
1015 Faceter $0.001647 $774,917 938570000 FACE $177.66 8.91%
1016 TEAM (TokenStars) $0.065030 $775,887 17818682.1654 TEAM $21,658.88 -7.87%
1017 Jarvis Network $0.026487 $768,279 225861521.29 JRT $420,786 -2.39%
1018 Experty $0.028295 $766,467 79404563.976511 EXY $19,463.72 -6.43%
1019 ICE ROCK MINING $0.047909 $753,337 15724272 ROCK2 $64,654.99 -8.12%
1020 Semux $0.059052 $750,689 12712343 SEM $123,808 -9.14%
1021 Bitsdaq $0.000280 $750,512 10000000000 BQQQ $1,184.17 0.23%
1022 Coineal Token $0.002631 $750,227 10000000000 NEAL $60,946.76 6.22%
1023 CPChain $0.001994 $751,408 999999999.17173 CPC $90,606.19 0.62%
1024 Ubex $0.000235 $747,861 3991086980.811 UBEX $410,054 -11.39%
1025 Bismuth $0.054212 $744,812 19166193 BIS $1,585.65 -24.75%
1026 Sessia $0.120718 $745,826 100000000 KICKS $7,774,107 13.03%
1027 Minereum $0.081030 $738,738 9116831.77856 MNE $450.52 13.66%
1028 Beetle Coin $0.003240 $737,798 227727816.84941 BEET $29,014.71 6.46%
1029 ESBC $0.031397 $738,967 23799727.509421 ESBC $41,108.84 2.88%
1030 Digital Gold $54.36 $736,267 19188.29 GOLD $15,839,588 0.18%
1031 SHIELD $0.001426 $731,620 512973375.23446 XSH $1,066.10 13.03%
1032 Swarm $0.009243 $722,683 99535052.473979 SWM $2,444.98 -1.06%
1033 Upfiring $0.033700 $727,920 24000000.005788 UFR $26.22 0.00%
1034 Brickblock $0.009673 $726,749 265000143.35 BBK 0 -5.88%
1035 Locus Chain $0.000865 $726,060 7000000000 LOCUS 0 0.00%
1036 FYDcoin $0.001583 $723,391 475090895.39827 FYD $579.20 -2.04%
1037 Gene Source Code Chain $0.001896 $711,544 2000000000 GENE $0.045960 -4.82%
1038 Eureka Coin $0.010702 $711,220 149092099.95 ERK $108,088 -10.45%
1039 MARK.SPACE $0.000879 $707,725 3000000000 MRK 0 0.00%
1040 Dimecoin $0.000001 $705,597 539096740559.92 DIME $567.45 4.47%
1041 ProChain $0.014198 $703,681 100000000 PRA $11.53 24.47%
1042 BitBall $0.003643 $703,454 1000000000 BTB $175,522 13.18%
1043 FuzeX $0.000764 $699,493 1087156610 FXT $6,336.87 -4.04%
1044 AllSafe $0.076299 $697,782 10645451.241907 ASAFE $489.56 59.57%
1045 Rate3 $0.000774 $688,179 1000000000 RTE $234,892 25.05%
1046 Neurotoken $0.008766 $691,728 99987499.9 NTK $15.88 23.08%
1047 Shivom $0.000753 $686,687 3000000000 OMX 0 0.00%
1048 Matryx $0.029304 $680,567 314159265 MTX $75,760.77 -5.98%
1049 WeTrust $0.007373 $679,408 100000000 TRST $540.19 -6.89%
1050 ATN $0.008013 $675,508 210000000 ATN $16.94 -5.23%
1051 Auroracoin $0.037120 $671,059 18078319.753408 AUR $1.86 0.50%
1052 Cryptobuyer $0.011819 $669,572 155254440 XPT $22,427.31 -11.92%
1053 TraDove B2BCoin $0.001337 $668,582 1000000000 BBC $1,212.96 180.77%
1054 Merculet $0.000163 $671,031 10000000000 MVP $25,135.40 -6.97%
1055 Internxt $1.06 $665,508 629609.543 INXT $156,138 -5.31%
1056 Lunes $0.004354 $656,282 150728537.61501 LUNES $8,750.55 -15.29%
1057 X8X Token $0.008119 $655,681 85240628 X8X $126.19 0.67%
1058 MobileGo $0.006548 $654,823 99996877 MGO $2,687,174 -2.93%
1059 Delphy $0.010502 $653,253 100000000 DPY $212.64 -9.52%
1060 BitCrystals $0.028396 $647,886 22816446.168075 BCY $574.86 7.37%
1061 GMB $0.001250 $646,613 5000000000 GMB $5,728.42 -2.75%
1062 HEAT $0.014232 $643,874 45242706.835056 HEAT $6,373.68 -5.36%
1063 PHI Token $0.110460 $643,786 13636660.26911 PHI $24,182.11 -2.63%
1064 nOS $0.006217 $637,193 330000000 NOS $13,084.16 -6.32%
1065 STK $0.001858 $634,218 500000000 STK $19,295.89 -4.86%
1066 Qwertycoin $0.000005 $652,793 123520269797.88 QWC $64,429.67 -8.73%
1067 Block-Chain.com $0.003052 $631,906 247000000 BC 0 0.00%
1068 NuShares $0.000227 $631,287 3134648141 NSR $0.001033 -6.44%
1069 Zippie $0.002305 $625,224 1000000000 ZIPT 0 1.94%
1070 BitcoinZ $0.000087 $620,445 7095897691.8019 BTCZ $17,098.02 -10.54%
1071 Sparkpoint $0.000113 $622,038 14499989000 SRK $80,935.31 20.07%
1072 DOS Network $0.001893 $635,579 950000000 DOS $165,597 2.10%
1073 CoTrader $0.000040 $635,658 20000000000 COT $64,312.83 -1.28%
1074 Skychain $0.082233 $615,538 12360000 SKCH $325.36 -4.24%
1075 TouchCon $0.006009 $614,116 250000000 TOC $2,957.25 -5.80%
1076 Gold Bits Coin $0.005792 $613,739 1000000000 GBC 0 0.00%
1077 NEXT.coin $0.098289 $612,219 16788345.6826 NEXT $206.44 2.19%
1078 PIXEL $0.016259 $604,643 987500000 PXL $15,947,884 32.94%
1079 USDX $0.159036 $599,084 3766971.95 USDX $1,140.56 0.45%
1080 StableUSD $0.991114 $592,554 90000543477.959 USDS $10,213.27 -0.76%
1081 SyncFab $0.002520 $592,293 868459135.741 MFG $2,064.84 -5.69%
1082 SureRemit $0.001183 $591,669 1000000000 RMT 0 0.00%
1083 Ink $0.001438 $667,038 1000000000 INK $109,433 -45.56%
1084 Cappasity $0.001058 $572,996 663271024.72 CAPP $49,638.88 -10.13%
1085 Lisk Machine Learning $0.004769 $572,337 400000000 LML $416.89 17.36%
1086 Grimm $0.013080 $569,022 43502700 XGM $43,170.55 0.20%
1087 Phoenixcoin $0.007223 $568,662 78731924.625 PXC $292.68 -3.04%
1088 Howdoo $0.005793 $566,727 888888888 UDOO $39,969.76 -8.31%
1089 NeoWorld Cash $0.000025 $565,442 100000000000 NASH $212.56 4.11%
1090 Mallcoin $0.003201 $563,750 231228611.40254 MLC $7,562.39 -1.25%
1091 Bitcoin Plus $3.93 $553,066 140889.88877235 XBC $22,712.76 -4.09%
1092 SafeCoin $0.020302 $563,085 29739166.606595 SAFE $97.62 1.76%
1093 Bitcoin Free Cash $0.504918 $559,323 4257750 BFC $386,431 -12.59%
1094 REAL $0.055619 $559,296 19717288 REAL $107.95 -2.48%
1095 PUBLISH $0.002236 $557,403 10000000000 NEWS $49,976.26 -13.48%
1096 Coinsbit Token $0.000417 $555,198 1350000000 CNB $114,624 -22.78%
1097 Aventus $0.092296 $553,776 10000000 AVT $22,344.10 -0.33%
1098 Proton Token $0.000067 $555,156 10000000000 PTT $169,378 -3.09%
1099 Tarush $0.000092 $552,151 21000000000 TAS 0 0.00%
1100 MIB Coin $0.006059 $552,165 368439844.80754 MIB $14,995.50 8.83%
1101 UpToken $0.003760 $551,047 184638000 UP 0 0.00%
1102 Expanse $0.029131 $547,810 22845437 EXP $4,293.39 -2.87%
1103 Martkist $0.049646 $542,355 11342702.069468 MARTK $2,603.58 -1.33%
1104 BZEdge $0.000181 $541,793 2995148750 BZE $5,283.85 -4.07%
1105 Bob's Repair $0.002932 $538,421 360000000 BOB $38,565.86 8.79%
1106 The ChampCoin $0.003059 $537,691 198824132 TCC $24,285.25 -8.53%
1107 Quasarcoin $0.003149 $530,371 263430766.2 QAC $3,587.26 -4.02%
1108 Typerium $0.000327 $529,703 1865000000 TYPE $99.34 -5.55%
1109 MidasProtocol $0.001878 $529,077 387999988.00042 MAS $24,533.17 -4.18%
1110 StrongHands $0.000032 $527,797 16892015573.68 SHND $249.50 -8.60%
1111 BeatzCoin $0.000343 $526,557 3000000000 BTZC $6.92 48.39%
1112 Espers $0.000023 $526,144 22888373669.572 ESP $108.18 4.67%
1113 Conceal $0.064077 $526,724 16377541 CCX $157,161 -7.29%
1114 MalwareChain $0.267408 $517,391 4135442.9796536 MALW $209,352 17.72%
1115 Honest $0.006213 $517,804 400000000 HNST $1,914.00 0.65%
1116 Infinitus Token $0.037986 $516,044 100000000 INF $2,214.77 -0.75%
1117 Dovu $0.001130 $516,093 963761390.35 DOV $1,017.33 -13.53%
1118 FansTime $0.000197 $560,347 10000000000 FTI $86,399.53 -15.07%
1119 EchoLink $0.001025 $512,504 500000000 EKO $37,013.94 -3.07%
1120 Nexxo $0.002382 $511,249 100000000000 NEXXO 0 -4.04%
1121 AICHAIN $0.000952 $509,647 2100000000 AIT $48,416.96 -5.06%
1122 Bitcoin Confidential $0.000069 $507,083 7367797268.15 BC $1,288.08 -2.15%
1123 MESEFA $1.18 $506,745 963000000 SEFA $29,169.56 6.89%
1124 Sapien $0.002210 $503,949 500000000 SPN $2.38 3.01%
1125 MineBee $0.000274 $500,596 5000000000 MB $33,905.50 29.41%
1126 OracleChain $0.016614 $498,419 200000000 OCT $2,581.68 -9.43%
1127 Golos Blockchain $0.002108 $498,207 236380941.796 GLS $126.98 -5.92%
1128 Vezt $0.012313 $494,794 124068734.62396 VZT 0 0.00%
1129 Insureum $0.002426 $519,292 290000000 ISR $206,425 14.52%
1130 Moneytoken $0.000052 $490,422 19155705310.11 IMT $12,852.15 1.70%
1131 GAMB $0.000127 $488,216 5000000000 GMB $24,733.37 0.41%
1132 SF Capital $0.004860 $485,979 100000000 SFCP $185.67 0.95%
1133 OBITS $0.033350 $483,492 14497286.3472 OBITS $267.98 -6.20%
1134 Waves Community Token $0.048326 $483,262 9999960 WCT 0 0.00%
1135 Olive $0.001744 $482,970 10000000000 OLE 0 0%
1136 AidCoin $0.010543 $482,841 45798667 AID $70.26 -10.86%
1137 HOQU $0.002852 $482,323 275854380 HQX $4,939,985 -16.05%
1138 Shift $0.034780 $482,072 13860686.2 SHIFT $694.47 -11.38%
1139 Color Platform $0.003476 $477,024 350000000 CLR $27,463.91 5.32%
1140 Maecenas $0.008182 $479,363 100000000 ART $1,510.47 -9.23%
1141 ZPER $0.000363 $476,633 2050000000 ZPR $8,561.74 -23.53%
1142 ImageCoin $0.051967 $477,320 9734628.2638836 IMG $1,148,242 -5.62%
1143 SmileyCoin $0.000030 $475,130 30339280000 SMLY $62,402.73 0.07%
1144 DEEX $0.008391 $474,337 87811933.4135 DEEX $602.81 -3.65%
1145 ATMChain $0.000101 $469,786 10000000000 ATM 0 0.00%
1146 Birake $0.005397 $470,293 91165811.811772 BIR $19,816.47 -8.52%
1147 Spiking $0.001048 $464,224 5000000000 SPIKE $247,979 -5.86%
1148 SnowGem $0.018293 $463,757 25429080 XSG $96,079.29 -5.73%
1149 NoLimitCoin $0.000757 $463,556 612733648.94315 NLC2 $1,018.32 -4.02%
1150 XcelToken Plus $0.000074 $461,687 50000000000 XLAB $1,080.72 1.11%
1151 QuadrantProtocol $0.001289 $461,496 1000000000 EQUAD $261,549 -4.38%
1152 Internet of People $0.034212 $460,539 13770244 IOP 0 0.00%
1153 Evedo $0.035314 $471,017 17756589.687825 EVED $7,189,085 10.95%
1154 Bitblocks $0.001987 $459,774 231376441.70388 BBK $123,022 2.70%
1155 FLIP $0.008195 $458,534 100000000 FLP $215.81 -5.73%
1156 TrezarCoin $0.002202 $458,107 220031000 TZC $179.17 25.66%
1157 On.Live $0.021150 $457,318 59725382.218558 ONL $2,120.40 0.18%
1158 COVA $0.000181 $452,517 6500000000 COVA $294,220 -6.34%
1159 Alphacat $0.000163 $454,954 6250000000 ACAT $26,349.24 -20.16%
1160 Ethereum Gold $0.021923 $442,851 24000000 ETG $14,954.06 -14.79%
1161 Orbitcoin $0.137309 $442,219 3220616.279225 ORB $62.57 -7.15%
1162 eBitcoin $0.023397 $442,134 21000000 EBTC 0 -5.73%
1163 Stox $0.008460 $441,323 55563214.234317 STX $311.80 -2.12%
1164 Manna $0.000667 $441,052 2360725673.905 MANNA $3.04 11.08%
1165 CoinUs $0.001285 $437,044 2000000000 CNUS $225.30 -4.51%
1166 Auxilium $0.003700 $436,134 300000000 AUX $6,852.69 -11.71%
1167 Bancacy $0.003240 $435,339 581059594.0989 BNY $1,562.58 9.08%
1168 Swap $0.040897 $357,383 8738504.343914 XWP $64,687.09 -12.39%
1169 adbank $0.000582 $433,363 1000000000 ADB $104,887 -6.70%
1170 WebDollar $0.000046 $431,164 13387417128 WEBD $51.80 12.46%
1171 Lobstex $0.022072 $429,936 19478505.108119 LOBS $208,182 -0.87%
1172 BiblePay $0.000186 $428,916 2308581386.2076 BBP $7,214.15 -4.79%
1173 Digital Insurance Token $0.001910 $429,064 1000000000 DIT $959.04 -50.24%
1174 Ormeus Coin $0.011890 $426,913 200000000 ORMEUS $364,248 0.06%
1175 SPINDLE $0.000121 $425,986 10000000000 SPD $225.43 -14.14%
1176 Bitcoin Private $0.088885 $425,385 22815307 BTCP $3,200.50 -21.99%
1177 HiCoin $0.000095 $422,844 10000244677.7 XHI 0 0.00%
1178 Hashshare $0.004501 $422,659 105438998.95851 HSS $287.06 6.83%
1179 0xcert $0.001223 $418,981 474999999 ZXC $38,884.91 -5.02%
1180 OVCODE $0.009484 $417,794 83875000 OVC 0 0.00%
1181 DECENT $0.007900 $405,328 73197775 DCT $9.09 -13.25%
1182 Zap $0.003022 $397,442 520000000 ZAP $29,373.96 -5.16%
1183 Merebel $0.064969 $402,508 6195344.2468282 MERI $6.92 -50.01%
1184 Xriba $0.004000 $400,439 275000000 XRA $300.00 0.00%
1185 Zeepin $0.000800 $399,897 1000000000 ZPT $1,252.92 -10.77%
1186 Enecuum $0.008068 $397,908 126880563.75 ENQ $19,204.11 -3.42%
1187 Scala $0.000046 $394,673 8749829804 XLA $1,146.43 3.77%
1188 XEL $0.004288 $393,101 100000000 XEL $56.43 -4.38%
1189 Novacoin $0.168086 $392,609 2335756.713897 NVC $670.12 -5.18%
1190 Safex Cash $0.008378 $389,715 51518431.88 SFX $807.35 -29.76%
1191 HashCoin $0.000030 $388,740 50000000000 HSC $6,873.26 5.44%
1192 Sentient Coin $0.000287 $387,848 1762262602.4235 SEN $4,046.12 14.91%
1193 TurtleNetwork $0.004374 $386,352 100000000 TN $3,788.19 -0.02%
1194 Friendz $0.000731 $383,322 1131842156.3807 FDZ $58,660.75 -3.73%
1195 Noir $0.018819 $382,856 20343926.95381 NOR $753.11 -5.93%
1196 CREDIT $0.000018 $375,715 30825710000.03 CREDIT $174,423 28.04%
1197 BUZZCoin $0.000019 $381,098 20000000000 BUZZ 0 -5.87%
1198 Playkey $0.027224 $380,535 19893267.575181 PKT $26,638.47 -11.03%
1199 SIBCoin $0.020459 $377,374 18445729.091662 SIB $2,388.86 -3.67%
1200 RED $0.002900 $377,025 200000000 RED $2,823.29 -1.24%
1201 Project WITH $0.001114 $373,801 1057786429 WIKEN $58,123.15 11.12%
1202 AMATEN $0.066916 $375,100 500000000 AMA $720,863 -0.02%
1203 CVCoin $0.030242 $374,417 15000000 CVN $37,807.82 -6.51%
1204 TigerCash $0.006612 $370,282 1000000000 TCH $3,059,444 -1.20%
1205 ION $0.028207 $369,669 19005473.187417 ION $47.43 -8.09%
1206 smARTOFGIVING $0.004955 $365,079 2003485057.9008 AOG $1,035.60 -12.58%
1207 Coinsuper Ecosystem Network $0.000998 $364,855 905616287.22358 CEN $431.14 -2.02%
1208 Block-Logic $0.015865 $363,294 35045912.239099 BLTG $284.60 -37.77%
1209 Dropil $0.000016 $359,418 30000000000 DROP $129.03 119.42%
1210 NeuroChain $0.000828 $357,794 657440000 NCC $96,404.59 -0.63%
1211 NOW Token $0.004311 $356,823 199778509.86617 NOW $1.95 -18.82%
1212 ZIMBOCASH $0.003220 $355,642 4500000000 ZASH $93,306.56 5.41%
1213 BitScreener Token $0.002580 $354,149 417154408.17694 BITX $6,672.59 -6.56%
1214 Vites $0.000009 $348,541 36862804384.461 VITES 0 -6.58%
1215 eXPerience Chain $0.000004 $348,304 113215461333 XPC $3.19 10.71%
1216 Almeela $0.092927 $346,936 8000000 KZE 0 0.00%
1217 WinStars.live $0.018039 $341,601 77777777 WNL $13,384.95 -8.49%
1218 Graviocoin $0.000297 $337,627 1339304767.6715 GIO $83.94 -5.56%
1219 DPRating $0.000134 $344,437 9798563164.0131 RATING $12,367.04 -3.70%
1220 Mcashchain $0.001908 $337,434 993622546 MCASH $16,214.27 -2.78%
1221 Paytomat $0.002050 $340,288 3600000000 PTI $26,561.10 -1.34%
1222 SnapCoin $0.000719 $338,309 678333334 SNPC $14,529.92 2.28%
1223 CryCash $0.069740 $334,052 7057137.0998682 CRC $333.24 -11.19%
1224 Patientory $0.004771 $334,003 100001999.99994 PTOY $276.61 -4.94%
1225 FNKOS $0.002140 $333,304 1000000000 FNKOS 0 0.00%
1226 Datawallet $0.000850 $331,588 1000000000 DXT $13,012.69 6.02%
1227 Trinity Network Credit $0.000995 $331,517 1000000000 TNC $845.66 -3.80%
1228 Raise $0.025544 $330,812 14765425.248716 RAISE $7,422.01 -10.89%
1229 Pirl $0.004626 $330,320 71397662.6 PIRL $405.38 -0.31%
1230 Karbo $0.038901 $330,053 8484549.8041277 KRB $2,680.23 -2.69%
1231 Solaris $0.178854 $329,874 1844385.0485662 XLR $59.95 -5.76%
1232 Innovative Bioresearch Coin $0.870679 $329,696 150000000 INNBC $23,155.77 26.29%
1233 Actinium $0.015861 $337,204 21260150 ACM $487,185 -9.98%
1234 POPCHAIN $0.000367 $328,097 2000000000 PCH 0 0.00%
1235 FlypMe $0.018486 $326,063 35277362.7186 FYP $12,818.62 -8.59%
1236 FortKnoxster $0.002187 $326,051 150000000 FKX $24,247.97 -6.12%
1237 RedFOX Labs $0.002360 $319,709 501009476.82423 RFOX $15,636.66 0.72%
1238 DopeCoin $0.002763 $322,881 116845228 DOPE $6,734.89 -5.86%
1239 TV-TWO $0.000721 $322,424 611666475 TTV $48.74 220.83%
1240 Bittwatt $0.001048 $321,792 338600000 BWT $94.36 -5.86%
1241 ODUWA $0.137932 $324,120 14739803.3674 OWC $73,753.91 -1.49%
1242 Fortuna $0.000668 $320,781 1000000000 FOTA $20,077.41 -7.71%
1243 Epic Cash $0.044347 $319,229 7198512 EPIC $3,053.54 -3.04%
1244 Qredit $0.000478 $320,179 721685470 XQR $1,465.34 2.69%
1245 BioCoin $0.000375 $317,357 845785803.06418 BIO 0 0.00%
1246 DATx $0.000227 $316,215 10000000000 DATX $371,295 -1.90%
1247 Cashbery Coin $0.004669 $313,699 90013848.467389 CBC $55.65 -7.74%
1248 adToken $0.000395 $313,354 1000000000 ADT $217.24 -4.17%
1249 PTON $0.000021 $312,049 23200000000 PTON $627.93 47.74%
1250 SpectrumCash $0.000095 $308,492 3533585706.1683 XSM 0 0.00%
1251 Nebula AI $0.000245 $307,666 4914222951 NBAI $136.98 -14.51%
1252 View $0.008766 $307,599 41984400.239998 VIEW $255.42 -5.86%
1253 Mindexcoin $0.000449 $306,928 1548595545.3389 MIC $13,286.44 -24.27%
1254 Niobium Coin $0.004955 $306,847 102289706.27784 NBC $1.66 -5.97%
1255 Master Contract Token $0.000542 $307,405 580000000 MCT $12,921.81 -4.35%
1256 Ulord $0.004311 $309,218 169232272.362 UT $16,048.17 -2.92%
1257 Winco $0.000633 $304,243 6752580800 WCO 0 0.00%
1258 Qbao $0.004655 $304,216 100000000 QBT $2,488.43 -4.75%
1259 DecentBet $0.001608 $303,259 188632973.02179 DBET $87.76 -27.38%
1260 FedoraCoin $0.000001 $303,102 482759907611.12 TIPS $480.82 -4.12%
1261 HEROcoin $0.001621 $304,519 252165028.7054 PLAY $2,186.26 -4.92%
1262 LocalCoinSwap $0.005717 $301,980 72272169.642 LCS $9,464.63 -5.06%
1263 EBCoin $0.000066 $301,243 10295055165.813 EBC $41,382.24 -33.01%
1264 EverGreenCoin $0.020837 $298,048 14303801.433493 EGC 0 0.00%
1265 Rivetz $0.011301 $296,582 200000000 RVT 0 0.00%
1266 ExclusiveCoin $0.050407 $294,962 5851627 EXCL $1,146.27 2.26%
1267 Maximine Coin $0.000178 $294,256 16000000000 MXM $931.54 -23.45%
1268 Rapids $0.000066 $293,864 22467273266.009 RPD $567.53 -5.57%
1269 TrueFeedBack $0.000137 $293,611 10000000000 TFB $27,321.25 1.59%
1270 BitCash $0.013615 $293,396 31002687.158298 BITC $60,206.62 5.33%
1271 HempCoin $0.001139 $292,288 256858679.0859 THC $743.50 -13.56%
1272 ONOToken $0.000016 $292,317 75000000000 ONOT $0.060001 307.19%
1273 BitNewChain $0.001620 $291,096 561243250 BTN $0.032398 -30.42%
1274 Memetic / PepeCoin $0.009719 $290,352 30241075.249551 MEME $1,456.64 -0.52%
1275 Bulwark $0.019439 $289,996 15237644.132975 BWK $204.37 -2.56%
1276 OLXA $0.000212 $288,305 2600000000 OLXA $5,018.49 -14.04%
1277 DIMCOIN $0.000137 $287,123 8986417067.7884 DIM $77.52 -5.14%
1278 XPA $0.005015 $286,746 10000000000 XPA 0 0.00%
1279 Halo Platform $0.000048 $286,207 6015758400 HALO $8.81 -14.74%
1280 VeriumReserve $0.102910 $285,770 2776888.4725742 VRM $179.64 -9.14%
1281 Smartshare $0.000062 $285,771 10000000000 SSP $72,648.21 -9.31%
1282 Rapidz $0.000379 $285,114 5000000000 RPZX $49,431.51 -1.34%
1283 Ether-1 $0.006057 $285,097 47068049 ETHO $9,131.37 8.23%
1284 BetterBetting $0.000999 $284,829 300585863.01785 BETR $207.44 8.66%
1285 Swarm City $0.033518 $286,116 8536072.8835872 SWT $3,568.08 0.49%
1286 x42 Protocol $0.015083 $279,344 19391656 X42 $349.70 5.40%
1287 BitDegree $0.000732 $281,569 514800000 BDG $106.47 -6.73%
1288 ZENZO $0.021438 $281,098 25055293.95634 ZNZ $94.09 -5.62%
1289 Bitfex $0.002460 $278,495 119393764.5 BFX $4.88 143.08%
1290 Ubricoin $0.000119 $278,199 19987431317.342 UBN $952.41 -19.46%
1291 DeltaChain $0.000037 $276,779 7500000000 DELTA $5.70 525.82%
1292 Zeitcoin $0.000007 $275,436 36971251142.542 ZEIT 0 0.00%
1293 Ubcoin Market $0.000804 $275,333 633837700.53287 UBC 0 0.00%
1294 GlobalBoost-Y $0.015305 $274,730 17950578.711382 BSTY $850.28 -6.47%
1295 EvenCoin $0.008791 $274,689 31247851.344495 EVN $641,924 -2.80%
1296 IDEX Membership $136.86 $273,726 2000 IDXM $745.02 9.03%
1297 Swace $0.000532 $273,228 2700000000 SWACE $51.51 -0.87%
1298 Electrify.Asia $0.000513 $271,745 749999945.27242 ELEC $513.10 0.72%
1299 Bitcoin Incognito $0.020867 $271,928 13031736.189743 XBI $16,379.74 -5.55%
1300 IP Exchange $0.000286 $269,619 1714102658.83 IPSX $4.30 41.49%
1301 wave edu coin $0.001908 $268,783 223000000 WEC $1,459.33 -11.39%
1302 Vodi X $0.000502 $268,343 1397703182.8411 VDX $3,976.20 -3.33%
1303 Essentia $0.000305 $267,271 1755313373 ESS $9,295.15 -5.61%
1304 Thrive Token $0.002523 $260,454 202027489.6 THRT $212.68 -15.55%
1305 MTC Mesh Network $0.000675 $260,239 1000000000 MTC $184.55 -4.64%
1306 IXT $0.007141 $255,481 65778843.831198 IXT $7.38 -4.21%
1307 AC3 $0.000520 $255,361 550000000 AC3 $361.54 95.45%
1308 Maverick Chain $0.002382 $254,741 200000000 MVC $2,664.51 2.08%
1309 RightMesh $0.003570 $254,024 129498559 RMESH $52.64 -4.10%
1310 KekCoin $0.023631 $253,241 11716384.99891 KEK $0.002363 -14.48%
1311 Zilla $0.004107 $246,413 60000000 ZLA $15,768.10 -6.42%
1312 Monkey Project $0.023536 $245,831 10444947.513045 MONK $278.83 -13.64%
1313 Motocoin $0.012432 $244,205 32173303.263513 MOTO 0 0.00%
1314 Sentinel Chain $0.001235 $243,686 500000000 SENC $935.44 2.86%
1315 FujiCoin $0.000088 $243,618 2765399624 FJC 0 0.00%
1316 Helix $0.009753 $242,927 26782957.905933 HLIX $3,418.89 -9.05%
1317 Membrana $0.001824 $242,295 643500000 MBN $5,300.22 -8.99%
1318 VouchForMe $0.001048 $241,415 300000000 IPL $21,093.50 0.93%
1319 Trollcoin $0.000405 $240,055 592810145 TROLL 0 0.02%
1320 Jobchain $0.000061 $236,423 100000000000 JOB $509.63 -47.47%
1321 Ultimate Secure Cash $0.022708 $234,870 38602656.0054 USC $279.23 -5.72%
1322 Goldcoin $0.005622 $234,209 41662071.999972 GLC $4,312.66 -15.04%
1323 Dether $0.002747 $233,498 100000000 DTH $274.06 143.92%
1324 GoNetwork $0.003236 $232,948 100000000 GOT $2,877,827 -13.25%
1325 savedroid $0.000087 $232,722 6997578543 SVD 0 0.00%
1326 Decentralized Machine Learning $0.000850 $231,887 272937006.72553 DML $6,292.37 -3.70%
1327 Social Send $0.004240 $230,319 54317038.65394 SEND $7.97 -11.24%
1328 Devery $0.003616 $227,518 99998765 EVE $12,730.55 -4.85%
1329 Plair $0.000011 $228,221 100000000000 PLA $734.74 -13.66%
1330 PeepCoin $0.000002 $227,805 149707142154.27 PCN 0 0.00%
1331 NANJCOIN $0.000012 $227,804 30000000000 NANJ $0.513474 -16.02%
1332 TCASH $0.006341 $223,201 88000000 TCASH $190,091 0.92%
1333 StarCoin $0.000149 $224,690 6000000000 KST 0 0.00%
1334 Global Awards Token $0.000328 $224,624 1000000000 GAT 0 0.00%
1335 Privatix $0.201507 $221,033 1275455.311778 PRIX $4,965.94 -8.82%
1336 FidentiaX $0.002081 $218,545 130000000 FDX 0 0.00%
1337 Arbidex $0.010731 $218,417 25000000 ABX $71,562.53 -5.69%
1338 GoldFund $0.001413 $217,715 9998657000 GFUN $5,732.92 49.84%
1339 Zen Protocol $0.009571 $216,651 26631450 ZP $1,524.70 -26.87%
1340 KuboCoin $0.000002 $215,507 90708749553.066 KUBO 0 -4.27%
1341 CoinFi $0.001077 $215,463 300000000 COFI $1,264.98 -10.45%
1342 Alchemint Standards $0.000674 $214,436 1000000000 SDS $309.71 -11.77%
1343 Ties.DB $0.005225 $213,306 59251278.089333 TIE 0 -6.13%
1344 EncryptoTel [WAVES] $0.003430 $213,131 77663987 ETT $239.95 -5.57%
1345 Seal Network $0.000413 $212,883 1200000000 SEAL 0 0.00%
1346 Webflix Token $0.000095 $212,810 27000000000 WFX $0.908092 -5.86%
1347 Celeum $0.047507 $211,278 21900000 CLX $2,287.58 -4.29%
1348 MinexCoin $0.033178 $210,672 6597237.5 MNX 0 0.00%
1349 PlayGame $0.000211 $211,198 1000000000 PXG $211.85 6.46%
1350 TOKPIE $0.011482 $210,603 100000000 TKP $1,560.56 -2.47%
1351 Mao Zedong $0.032779 $209,874 6402736.0174091 MAO $2.05 -0.30%
1352 OptiToken $0.007337 $207,912 97807066 OPTI $161.60 -0.62%
1353 HorusPay $0.000238 $207,761 1200000000 HORUS $1.51 -4.10%
1354 VeriSafe $0.000019 $206,941 20000000000 VSF 0 -4.21%
1355 Megacoin $0.005336 $206,952 38783455.6181 MEC $18.09 -0.26%
1356 LIFE $0.000002 $205,766 100000000000 LIFE $71.41 90.45%
1357 Swing $0.044499 $205,348 4614663.8775163 SWING $1.58 -5.25%
1358 Optimal Shelf Availability Token $0.000148 $205,210 2256642170.2123 OSA $5,948.13 22.87%
1359 eBoost $0.002052 $205,150 99990001.568832 EBST $98.53 11.75%
1360 Silent Notary $0.000002 $204,725 186462812051 SNTR $22,012.32 12.40%
1361 Coinlancer $0.002569 $204,530 300000000 CL 0 -6.00%
1362 Ignition $0.157224 $204,117 1311434.25 IC $596.89 -17.33%
1363 EtherSportz $0.073836 $200,911 2721048.4262505 ESZ 0 0%
1364 Zeusshield $0.000171 $200,210 5642500000 ZSC $32,613.24 1.64%
1365 Shadow Token $0.028593 $200,153 10000000 SHDW 0 0.00%
1366 Adelphoi $0.009624 $199,431 100000000 ADL $242.95 -8.40%
1367 Amino Network $0.003943 $197,779 1000000000 AMIO $35,441.86 -6.85%
1368 Magi $0.019112 $198,545 10388604.492762 XMG 0 -6.06%
1369 Blue Protocol $0.005289 $193,831 42000000 BLUE $58.55 -21.86%
1370 ZUM TOKEN $0.000012 $189,962 95855612332.887 ZUM $70.11 25.99%
1371 Pakcoin $0.002763 $189,550 68594750 PAK $2.31 -2.50%
1372 Atlantis Blue Digital Token $0.001039 $188,953 399998765 ABDT 0 0.00%
1373 ZCore $0.032339 $192,293 5946221.0680069 ZCR $21,544.06 -10.87%
1374 Tokenbox $0.016455 $189,722 16051589.782693 TBX $6,552.70 -2.64%
1375 CryptoPing $0.020836 $187,519 9999999 PING $1,904.88 -0.81%
1376 AudioCoin $0.000191 $186,902 980733270.76465 ADC $19.89 -49.99%
1377 uPlexa $0.000088 $186,519 2118860140.63 UPX $3,855.73 -11.33%
1378 JET8 $0.000251 $186,228 1468857774.5778 J8T $135.03 -4.73%
1379 Cubiex $0.002547 $186,131 150000000 CBIX $783.77 -17.85%
1380 3DCoin $0.002624 $184,189 76477814 3DC 0 0.00%
1381 EXMR FDN $0.029091 $183,586 18003524.6541 EXMR $10,703.47 2.58%
1382 Truegame $0.002283 $188,543 101945017 TGAME $6,895.58 -7.48%
1383 CrypticCoin $0.000055 $141,450 4249990119.5 CRYP $719.44 -17.43%
1384 Trittium $0.001409 $181,631 129247751.70919 TRTT $474.65 -14.03%
1385 Bounty0x $0.000778 $181,099 499999999.96 BNTY $1,061.95 -7.04%
1386 Eristica $0.001048 $180,773 230502120.29497 ERT $2.86 -10.20%
1387 StrongHands Masternode $0.084337 $179,785 2131734.5684523 SHMN $1,575.64 44.56%
1388 Neutron $0.004574 $178,934 39121694.18899 NTRN $1.40 -7.78%
1389 Nerva $0.010482 $178,373 17017723.485 XNV $704.06 -17.81%
1390 Birdchain $0.000894 $145,351 287504829.48308 BIRD $12,228.66 -12.88%
1391 OWNDATA $0.000016 $175,161 110000000000 OWN $6,359.36 -3.63%
1392 Freicoin $0.003139 $176,284 100000000 FRC 0 -6.01%
1393 Jarvis+ $0.001738 $170,817 600000000 JAR $55,965.39 2.17%
1394 Utrum $0.002628 $170,280 216000149.17497 OOT $17.47 -4.36%
1395 Mithril Ore $13.04 $169,700 500000 MORE 0 0.00%
1396 DOWCOIN $0.014281 $169,166 2000000000 DOW $2,380.54 33.57%
1397 Graft $0.000286 $169,027 1283584833.3249 GRFT $45.96 34.93%
1398 DAV Coin $0.000243 $167,943 1380276937.5528 DAV $747,670 -3.15%
1399 DubaiCoin $0.039354 $167,771 4263172.051 DBIX $228.20 -12.59%
1400 Startcoin $0.003706 $167,054 70782220 START 0 -6.12%
1401 Bolivarcoin $0.011454 $166,742 14558116.2488 BOLI $110.35 -6.01%
1402 InvestDigital $0.002451 $164,233 800000000 IDT $313,551 -2.93%
1403 FarmaTrust $0.000275 $164,864 1000000000 FTT 0 0.00%
1404 Bezop $0.002954 $164,491 89267250 BEZ $186.69 -23.20%
1405 WPP TOKEN $0.000475 $164,307 5000000000 WPP $2,994.81 76.82%
1406 Scanetchain $0.000195 $163,837 1000000000 SWC $209,701 -14.55%
1407 Fox Trading $0.017891 $162,903 9235255 FOXT $60,698.35 -20.00%
1408 LiteDoge $0.000010 $162,714 16422580992.334 LDOGE 0 0.00%
1409 Masari $0.011863 $162,399 13689896 MSR $9,318.90 -1.99%
1410 Ryo Currency $0.007814 $162,260 20883785.67 RYO $302.25 -11.58%
1411 Bigbom $0.000483 $162,128 1993751536.6054 BBO $13,442.32 4.34%
1412 Scorum Coins $0.005504 $161,088 29265074.799 SCR $28,356.99 -4.53%
1413 NFX Coin $0.001334 $160,500 148512871.70444 NFXC $5.29 -5.86%
1414 Ink Protocol $0.000400 $160,291 500000000 XNK $1,013.53 -16.71%
1415 EurocoinToken $0.041288 $156,251 100000000 ECTE $99.66 -1.43%
1416 Veros $0.125501 $154,077 10000000 VRS $10,779.00 77.29%
1417 SuperCoin $0.002954 $155,386 52603628.358824 SUPER $3.45 32.26%
1418 TrueDeck $0.005051 $155,156 200000000 TDP $22,290.43 0.60%
1419 GoByte $0.020984 $154,160 7346371.4068729 GBX $3,810.27 -14.19%
1420 Ritocoin $0.000112 $155,371 1401865750 RITO $574.76 0.48%
1421 Lethean $0.000191 $151,656 865787039 LTHN $1.14 88.29%
1422 LanaCoin $0.000092 $151,677 1643983636.1979 LANA $233.51 2.82%
1423 Chronologic $0.158394 $151,475 1234938.7322441 DAY $3,728.96 -2.18%
1424 TrumpCoin $0.023155 $152,927 6604387.3186911 TRUMP $6,346.07 8.77%
1425 MyWish $0.015778 $150,618 9546650.6235783 WISH $6.63 23.25%
1426 HelloGold $0.000573 $150,608 1000000000 HGT $27.22 -5.52%
1427 Yocoin $0.000405 $149,739 554925922.73655 YOC $1,026.34 -9.97%
1428 Q DAO Governance token v1.0 $2.11 $148,697 999999 QDAO 0 0.00%
1429 TrakInvest $0.001762 $147,852 155294118 TRAK 0 0%
1430 Blockpass $0.000884 $147,845 1000000000 PASS $389.37 -5.55%
1431 MyBit $0.000952 $146,478 179996749.91416 MYB $1,142.50 -0.28%
1432 GravityCoin $0.037111 $145,561 3922320.094365 GXX $825.11 -3.01%
1433 W Green Pay $0.008754 $144,868 600000000 WGP $61.86 -23.50%
1434 Relex $0.000076 $143,468 2000000000 RLX $406.52 -4.10%
1435 Matchpool $0.001906 $142,931 98855149.62 GUP $184.69 -5.86%
1436 Starbase $0.000762 $142,813 1000000000 STAR $1,238.31 -11.61%
1437 Rupee $0.003615 $141,131 39038800 RUP $97.73 38.25%
1438 FSBT API Token $0.039990 $140,347 3699483.4459038 FSBT $63,218.66 -4.18%
1439 Crowd Machine $0.000298 $140,115 2000000000 CMCT $1,698.25 -25.71%
1440 Emerald Crypto $0.007329 $140,107 19117129.373306 EMD $0.074022 -11.33%
1441 DeVault $0.000619 $139,794 274826705.23 DVT $5,266.94 11.83%
1442 Equal $0.000419 $138,688 675259060 EQL $510.32 0.03%
1443 BitSend $0.005046 $138,406 27429774.501083 BSD $222.52 -7.73%
1444 iDealCash $0.000095 $137,724 1446609103.2746 DEAL 0 -5.94%
1445 LEOcoin $0.091285 $137,107 21000000 LC4 $289.35 -28.87%
1446 Alt.Estate token $0.000189 $136,949 1069639374 ALT 0 -6.11%
1447 Kuende $0.000152 $135,590 3013984637 KUE $74.14 6.12%
1448 Dynamite $0.361403 $135,470 844321.52 DYNMT $132,426 -12.99%
1449 RealChain $0.000267 $135,163 1000000000 RCT $9,861.73 -5.49%
1450 Naviaddress $0.000557 $135,133 1000000000 NAVI $9,670.42 28.37%
1451 BoatPilot Token $0.001810 $133,689 161513803.918 NAVY $1,994.24 -5.86%
1452 Sociall $0.007909 $132,188 16714019.6643 SCL $210.85 -54.02%
1453 Opus $0.000942 $132,010 249308531.41878 OPT $5.32 -5.68%
1454 CryptoCarbon $0.005336 $131,752 70000000 CCRB $214.63 -0.48%
1455 EventChain $0.004190 $130,950 84000000 EVC $3,967.84 -1.50%
1456 SWYFT $0.185097 $130,852 750000 SWYFTT $42,049.72 -10.62%
1457 eSDChain $0.001328 $130,083 133665537.42233 SDA $1,274.38 -0.02%
1458 Menlo One $0.000427 $128,213 1000000000 ONE 0 0.00%
1459 Business Credit Alliance Chain $0.000256 $127,414 512122609.38519 BCAC $2,779.23 0.79%
1460 Parachute $0.000281 $127,746 999628334 PAR $9,405.89 1.93%
1461 imbrex $0.014694 $127,258 24015497.2407 REX $6.77 0.52%
1462 MMOCoin $0.002209 $126,428 106685273.0409 MMO $6,070.36 2.38%
1463 Primalbase Token $100.82 $126,030 1250 PBT $87.61 -6.50%
1464 Gravity $0.000094 $125,673 2353458969.9513 GZRO 0 0%
1465 PAL Network $0.000286 $125,357 1000000000 PAL $128.98 -5.86%
1466 Hyper Speed Network $0.001015 $124,796 939999999.99 HSN $129.73 -1.25%
1467 Omnitude $0.001912 $123,891 74413301.337384 ECOM $969,768 -0.25%
1468 Sharpay $0.000119 $123,655 4000000000 S 0 0.00%
1469 Maxcoin $0.002001 $122,955 61445805 MAX $5.01 -1.15%
1470 Vivid Coin $0.016075 $122,250 7818194.6811976 VIVID $7.62 7.10%
1471 bitEUR $1.13 $121,905 107706 BITEUR 0 0.00%
1472 Patron $0.000303 $119,313 400000000 PAT $13,039.21 -5.89%
1473 Limitless VIP $0.000096 $120,501 1259816434 VIP 0 0.00%
1474 AdHive $0.000909 $119,454 392000000 ADH $442.13 3.65%
1475 PengolinCoin $0.012923 $118,753 9188909.0472865 PGO $251,847 -17.99%
1476 Bitcoin CZ $0.041500 $118,465 2854543.5017712 BCZ $2,116.29 -12.93%
1477 Cobinhood $0.000286 $117,489 1000000000 COB $0.952871 49.45%
1478 Leadcoin $0.000150 $117,377 2627412705.5322 LDC 0 -0.53%
1479 Energycoin $0.000954 $116,733 122325445.55892 ENRG 0 0.00%
1480 MFCoin $0.005487 $114,682 22152100.2572 MFC $272.34 3.89%
1481 Lampix $0.000843 $114,051 327154880 PIX 0 0.00%
1482 Ethersocial $0.002579 $113,344 81609400.897892 ESN 0 0.00%
1483 Bee Token $0.000479 $113,338 500000000 BEE 0 0.00%
1484 Pesetacoin $0.000800 $113,037 141224084.41397 PTC $1.10 -5.69%
1485 Indorse Token $0.002964 $111,087 170622047 IND $7.41 0.07%
1486 PAYCENT $0.009580 $111,127 14689371.051589 PYN $61,254.90 11.76%
1487 Blockparty (BOXX Token) $0.003416 $110,868 90000000 BOXX 0 0%
1488 Civitas $0.014549 $110,325 7583015.4501817 CIV 0 -6.05%
1489 CryptoBonusMiles $0.000027 $109,436 5000000000 CBM $23,137.74 7.62%
1490 Helium $0.008004 $108,963 13961783.262734 HLM $5.65 -19.74%
1491 PutinCoin $0.000095 $108,738 1141160141.2816 PUT $19.69 -5.86%
1492 KZ Cash $0.068749 $107,523 3443117.7801712 KZC $5,775.20 -0.87%
1493 ZMINE $0.000667 $107,285 233889295.99002 ZMN $228.55 -5.86%
1494 BlitzPredict $0.000281 $106,214 950873123.2766 XBP $4.73 -7.46%
1495 Artis Turba $0.003578 $104,217 350000000 ARTIS $545.39 -2.91%
1496 HeartBout $0.001938 $103,667 63695267 HB $1,257.30 -4.41%
1497 Emphy $0.013011 $102,986 15375000 EPY 0 0.00%
1498 SwiftCash $0.000667 $102,972 155098537.0264 SWIFT $0.000666 -5.86%
1499 PUBLYTO Token $0.000069 $102,907 10000000000 PUB $1,998.64 -5.77%
1500 Aditus $0.000438 $102,538 750000000 ADI $15,123.35 3.45%
1501 Rupiah Token $0.000070 $102,033 161962000000 IDRT $90,684.24 0.89%
1502 Elysian $0.001040 $101,899 260000000 ELY $1,623,455 -3.61%
1503 Plus-Coin $0.000216 $101,509 900000000 NPLC $3,222.15 -16.99%
1504 Storiqa $0.000009 $101,161 11287544271.563 STQ 0 0.00%
1505 PRASM $0.000044 $99,943.44 4000000000 PSM 0 0.00%
1506 Elcoin $0.008862 $99,330.52 20935289 EL $238.37 -11.14%
1507 Kuverit $0.000049 $99,187.05 20000000000 KUV $183.41 133.21%
1508 WOLLO $0.002300 $99,032.21 674999515 WLO $4,603.96 0.00%
1509 Jetcoin $0.012471 $98,373.12 80000000 JET $208,877 226.63%
1510 WandX $0.008013 $98,112.39 16013284 WAND 0 0.00%
1511 Energo $0.000162 $97,350.56 1000000000 TSL $760.39 -0.94%
1512 Bitnation $0.000004 $96,960.00 42000000000 XPAT 0 0.00%
1513 BitBar $2.08 $96,237.75 46168.248941 BTB $247.72 -5.59%
1514 Peony $0.029681 $96,203.01 3361056.7126991 PNY $4,017.38 -3.58%
1515 Zennies $0.000096 $96,170.72 1000812835.5488 ZENI 0 0.00%
1516 Catex Token $0.000122 $96,047.69 1281915488 CATT $605.56 -19.57%
1517 Bitcloud $0.002859 $95,660.18 33463839.979622 BTDX $3.35 -8.90%
1518 BitClave $0.000191 $95,552.85 1597746125 CAT $20.01 19.83%
1519 Ethereum Gold Project $0.000016 $95,563.53 6000000000 ETGP $17.22 9.24%
1520 Veles $0.079244 $95,501.53 1314304.4617114 VLS $71,900.84 -18.98%
1521 SophiaTX $0.000287 $95,082.86 356371575.35227 SPHTX 0 0.00%
1522 CaixaPay $0.001200 $94,686.39 107325266.02778 CXP 0 0%
1523 Golos $0.000400 $94,574.74 236380896.854 GOLOS $33.70 33.27%
1524 BBSCoin $9.53e-7 $94,029.28 98679955686.09 BBS $0.020385 3.72%
1525 Alpha Token $0.003013 $92,615.04 278273649.09201 A $192.33 3.36%
1526 Bonpay $0.008195 $92,520.54 21745688.3534 BON $2,214.47 -5.86%
1527 Netko $0.008909 $91,427.67 10261915 NETKO 0 0.00%
1528 ebakus $0.000997 $90,864.37 100000000 EBK $8,062.16 -4.78%
1529 Carboncoin $0.000006 $90,505.09 15392022543.936 CARBON 0 0.00%
1530 CROAT $0.001143 $90,360.14 79024446.397171 CROAT $8.12 -11.97%
1531 Oxycoin $0.000097 $90,055.47 1122382283.37 OXY $8.98 -2.92%
1532 CryptoAds Marketplace $0.006293 $89,782.20 100000000 CRAD $11,447.31 10.06%
1533 InsaneCoin $0.003621 $88,704.31 24497793.820751 INSN $91.30 -5.02%
1534 Atonomi $0.000180 $88,691.53 1000000000 ATMI $12.50 0.00%
1535 AiLink Token $0.000017 $88,354.26 10000000000 ALI $425.28 -4.36%
1536 Unify $0.004860 $88,373.01 18185084.75 UNIFY $2,577.52 -5.86%
1537 Blocktix $0.002204 $88,163.53 62500000 TIX $178.62 -29.05%
1538 Bitcoin Fast $0.007069 $87,651.84 21000000 BTCF $993.95 12.99%
1539 Bitcoin Interest $0.004764 $87,315.83 18326891.5 BCI $4.80 -3.93%
1540 EveriToken $0.003793 $85,781.92 194322605.36644 EVT $0.189663 190.51%
1541 Ethereum Cash $0.006003 $84,643.54 15000000 ECASH $23.86 -7.33%
1542 Digitalcoin $0.002379 $84,007.86 35309453.344036 DGC 0 0.00%
1543 Carboneum [C8] Token $0.001620 $83,790.44 131456405.87074 C8 0 0.00%
1544 XDNA $0.012903 $83,288.54 6454926.8545162 XDNA $95.09 -5.99%
1545 HashNet BitEco $0.002801 $83,012.92 1000000000 HNB $1,829.35 6.72%
1546 SRCOIN $0.000016 $81,837.16 15000000000 SRCOIN $0.111610 -11.80%
1547 GlobalToken $0.000796 $81,564.48 102423050 GLT $379.61 48.48%
1548 Coin Lion $0.002520 $81,216.09 159698831.16482 LION 0 0.00%
1549 Aston $0.000098 $81,003.69 1000000000 ATX 0 0.00%
1550 MktCoin $0.000067 $80,582.50 2274139409.851 MLM $398.32 7.72%
1551 Matrexcoin $0.004669 $80,353.41 90000000 MAC $13.06 -22.47%
1552 Litecoin Plus $0.028777 $79,203.32 2752341.391409 LCP $13.53 -1.28%
1553 ProxyNode $0.000476 $78,969.16 166016223.46376 PRX $113.77 -16.66%
1554 Rentberry $0.000257 $77,543.25 301473027.68713 BERRY $51.83 0.23%
1555 BEAT $0.000620 $76,847.01 1226667278 BEAT 0 0.00%
1556 Deutsche eMark $0.001429 $76,687.36 60635516.965704 DEM $30.34 -9.38%
1557 PoSW Coin $0.001730 $76,282.25 70000000 POSW 0 0.00%
1558 PYRO Network $0.000093 $76,202.86 848056734.85843 PYRO $112.11 -10.89%
1559 Fire Lotto $0.002763 $75,940.95 100000000 FLOT $4.98 4.01%
1560 Vanta Network $0.000041 $75,927.77 4596961798 VANTA 0 0.00%
1561 Kalkulus $0.004288 $75,742.20 18339168.108593 KLKS $71,105.15 -6.66%
1562 Wavesbet $0.000002 $78,783.65 59499999948 WBET $31,619.08 -2.71%
1563 RoBET $0.094705 $75,641.02 102102102 ROBET 0 0.00%
1564 Voise $0.000136 $74,854.37 775513264.36132 VOISE 0 0.00%
1565 Bitcoin Token $0.008563 $74,609.62 9468100.5161502 BTCT $469.57 6.03%
1566 TENA $0.028586 $76,397.17 5000000 TENA $2,911.55 17.14%
1567 EtherGem $0.003779 $73,619.71 19483114 EGEM $11,692.66 -10.54%
1568 MicroMoney $0.004663 $73,568.40 17532943.47918 AMM $11,980.34 -11.64%
1569 Kobocoin $0.002946 $72,756.76 24700247.684453 KOBO 0 -6.12%
1570 PENG $0.000010 $72,731.23 10272793854.215 PENG 0 -5.94%
1571 Cashpayz Token $0.014602 $71,322.18 100000000 CPC 0 0.00%
1572 Eroscoin $0.000381 $71,177.19 240000000 ERO $931.91 -5.86%
1573 Bethereum $0.000126 $71,005.61 1000000000 BETHER $178.68 -0.05%
1574 Signals Network $0.000803 $70,807.76 185000000 SGN 0 0.00%
1575 Zetacoin $0.000410 $70,361.51 171724615.75485 ZET $3,935.34 -9.93%
1576 ParallelCoin $0.221942 $69,849.34 314718.64134544 DUO $723.69 -7.95%
1577 MetaMorph $0.000460 $69,622.48 179949997 METM $26,479.40 -6.36%
1578 Gems $0.000058 $69,480.89 8000000000 GEM $771.34 -7.48%
1579 Capricoin $0.034685 $69,023.73 200995022.971 CPC $4.90 -23.57%
1580 AirWire $0.000572 $68,639.95 195972982.2999 WIRE $160.31 -5.86%
1581 SounDAC $0.004695 $68,457.93 18081805.8361 XSD $65,438.47 -2.25%
1582 Asgard $0.000088 $68,290.98 25000000000 ASG 0 0.00%
1583 ACE (TokenStars) $0.005359 $64,821.95 14476036 ACE $1,648.48 -9.00%
1584 SnodeCoin $0.001557 $67,043.47 43149968.540656 SND 0 0%
1585 Opal $0.004368 $66,204.07 15156364.330655 OPAL 0 0%
1586 WIZBL $0.000441 $66,099.76 217690264.108 WBL 0 0.00%
1587 Gentarium $0.014960 $65,696.61 4391462.0831795 GTM $2.79 -5.86%
1588 Synergy $0.013396 $65,608.60 4897671.6550037 SNRG 0 0.00%
1589 Vidulum $0.009146 $65,502.11 100000000 VDL $8,836.94 -11.89%
1590 Elementeum $0.012479 $65,179.22 50000000 ELET $828.72 0.25%
1591 CDX Network $0.002001 $65,125.50 120000000 CDX $32.67 -10.14%
1592 KanadeCoin $0.000012 $65,111.73 10000000000 KNDC $2.43 -28.61%
1593 Bitstar $0.003076 $65,047.63 21145111 BITS 0 0.00%
1594 BitCoen $0.009263 $64,838.28 100000000 BEN $182.90 -6.12%
1595 Cryptonite $0.000091 $64,807.16 708506519.70911 XCN 0 0.00%
1596 InterValue $0.000506 $64,659.11 4000000000 INVE $14,085.37 -0.93%
1597 Verify $0.004780 $64,579.00 29997543 CRED 0 0.00%
1598 Transcodium $0.001057 $63,813.49 87000000 TNS $80,720.81 -11.43%
1599 Linfinity $0.000070 $63,597.90 3000000000 LFC $15,221.84 -5.19%
1600 Profile Utility Token $0.001493 $67,608.73 100000000 PUT $4,251.95 67.31%
1601 Paragon $0.002848 $63,423.99 164936509.8832 PRG 0 0.00%
1602 Photon $0.000002 $63,393.85 34302045708.308 PHO $1.88 -5.44%
1603 CryptoSoul $0.000252 $63,198.42 264403143 SOUL $41.16 -8.69%
1604 Commercium $0.001415 $62,677.38 44297171.854904 CMM $161.47 -9.26%
1605 OPCoinX $0.000382 $62,574.53 163774057.19808 OPCX 0 0%
1606 Bitcoin Zero $0.002234 $62,168.93 27834401.366602 BZX $5,893.99 37.80%
1607 Asian Dragon $0.000895 $47,313.02 500000000 AD $424.63 -17.26%
1608 Streamit Coin $0.004787 $61,049.17 12753978.584492 STREAM $721.61 -6.47%
1609 BLOC.MONEY $0.004097 $60,952.99 14876214.3079 BLOC $335.44 -15.66%
1610 BoutsPro $0.000795 $60,946.30 2000000000 BOUTS $33,219.04 -6.16%
1611 TOKYO $0.000223 $60,866.03 381893977.06019 TOKC 0 9.26%
1612 Arionum $0.000381 $60,766.23 545399000 ARO $72,880.35 -1.05%
1613 Kurrent $0.000990 $60,738.05 72764813.095077 KURT 0 0.00%
1614 Social Activity Token $0.000476 $60,491.81 470763467.17521 SAT $0.953824 17.68%
1615 Knekted $0.000060 $59,510.29 1000000000 KNT $438.95 -8.71%
1616 Rimbit $0.000300 $59,280.24 401578117.81824 RBT 0 0.00%
1617 Bitradio $0.006727 $59,192.76 13799898.390708 BRO $2.22 -41.56%
1618 Giant $0.007632 $59,078.54 7740427.172682 GIC $3,441.16 -5.29%
1619 BlockCAT $0.007996 $58,852.36 9200151.3898077 CAT 0 0.00%
1620 PDATA $0.000143 $62,725.57 533872007 PDATA $746.10 -10.02%
1621 PopularCoin $0.000015 $58,483.83 4021682023.7764 POP $0.323803 -71.50%
1622 Bridge Protocol $0.000261 $58,460.70 450000000 BRDG $187.50 -13.04%
1623 Version $0.000092 $58,237.35 635271964.89711 V 0 0.00%
1624 Daneel $0.002870 $58,104.77 69320719 DAN 0 0%
1625 ANON $0.007623 $57,887.32 8554514 ANON $84.66 -14.17%
1626 TransferCoin $0.006956 $57,709.65 8296432.9999999 TX $272.47 -12.83%
1627 bitBTC $1,690.50 $57,681.99 34.1212 BITBTC 0 0.00%
1628 Webcoin $0.001225 $54,713.92 70000000 WEB $3,097.83 -19.82%
1629 Universe $0.000667 $57,515.72 97439026.339383 UNI 0 -5.87%
1630 QUINADS $0.000004 $56,961.16 20000000000 QUIN $0.125676 -8.23%
1631 Taklimakan Network $0.001239 $56,910.07 348942180 TAN $20,045.37 -5.86%
1632 EnergiToken $0.000030 $56,445.14 2052153500 ETK 0 -23.12%
1633 Neutral Dollar $0.704487 $56,400.11 94156.255443 NUSD 0 0%
1634 Paymon $0.000092 $56,238.53 1000000000 PMNT 0 0.00%
1635 CFun $0.000130 $56,002.95 900000000 CFUN 0 0.00%
1636 Impleum $0.007718 $55,806.80 7495566.0619622 IMPL $29.25 1.30%
1637 StarterCoin $0.000162 $55,539.70 342007188.93051 STAC $45.97 5.60%
1638 ALL BEST ICO $0.000299 $55,044.15 184000000 ALLBI $62.62 -10.99%
1639 INMAX $0.035011 $54,903.72 6500000 INX $8,406.53 0.82%
1640 SignatureChain $0.000065 $49,887.28 874217423 SIGN $1,363.94 -11.03%
1641 Iridium $0.002656 $53,795.82 20256627.498067 IRD $119.51 5.17%
1642 PiplCoin $0.000337 $53,564.91 7329758708.0568 PIPL $70.52 -82.36%
1643 BlueCoin $0.000092 $53,011.79 574683675.00996 BLU 0 0.00%
1644 Monarch $0.001525 $52,945.59 1000000000 MT $1.90 9.77%
1645 Ifoods Chain $0.000021 $52,665.95 10000000000 IFOOD 0 0.00%
1646 LALA World $0.000209 $52,022.25 250000000 LALA 0 0%
1647 Suretly $0.229819 $54,228.23 235960.936 SUR $1,191.95 1.04%
1648 CYCLEAN $0.000075 $51,188.86 4000000000 CCL 0 0.00%
1649 Bitether $0.000895 $50,751.95 550000000 BTR 0 0.00%
1650 TajCoin $0.003028 $50,733.02 16752880.323769 TAJ $124.24 0.75%
1651 MODEL-X-coin $0.004193 $50,524.72 21000000 MODX $14.19 1.90%
1652 Gossip Coin $0.001544 $50,139.75 32479221.398885 GOSS $90.87 18.07%
1653 BlockMesh $0.000182 $49,744.87 2000000000 BMH $268.38 -5.55%
1654 ImageCash $0.010672 $49,938.81 4798518 IMGC $12,304.22 -6.04%
1655 SkinCoin $0.000557 $49,150.89 388183483.291 SKIN $2,879.46 -5.58%
1656 2GIVE $0.000094 $49,015.62 524015528.56743 2GIVE 0 0%
1657 ATBCoin $0.001100 $46,249.78 54015027.378792 ATB $37,110.72 -9.55%
1658 BTC Lite $0.002573 $48,110.46 21000000 BTCL $65.05 -2.13%
1659 SiaCashCoin $0.000003 $48,115.36 25000000000 SCC $8,855.96 -4.73%
1660 KAASO $0.000469 $45,266.60 120000000 KAASO $4,556.73 -30.58%
1661 TagCoin $0.007356 $47,326.51 6433865.577794 TAG 0 0.00%
1662 FUZE Token $56.77 $46,762.53 823.69172264446 FUZE $5,241.08 -15.53%
1663 Moneynet $0.000013 $46,738.28 27967628448.023 MNC 0 0.00%
1664 ZeusNetwork $6.67e-7 $46,690.68 100000000000 ZEUS $8.12 9.84%
1665 Hurify $0.000193 $46,554.01 273325000 HUR $38.70 -2.90%
1666 Thore Cash $0.000845 $46,516.85 111111111 TCH $45,220.95 -4.17%
1667 LOCIcoin $0.001119 $46,318.32 100000000 LOCI 0 0.47%
1668 Mobile Crypto Pay Coin $0.005507 $46,221.50 8393716.4556404 MCPC $32.41 -2.14%
1669 VULCANO $0.000191 $46,014.29 244027683.80823 VULC $4.54 -36.65%
1670 Fiii $0.000094 $45,356.78 2445238541.54 FIII $467.43 -16.44%
1671 Bata $0.008957 $45,256.09 5052601.1341975 BTA $215.36 -8.95%
1672 Narrative $0.000547 $45,063.83 82428004 NRVE 0 0.00%
1673 IFX24 $0.014772 $44,314.57 3000000 IFX24 $83,457.07 -10.45%
1674 PluraCoin $0.000095 $44,575.62 567803192.84822 PLURA $58.50 -5.86%
1675 Klimatas $0.061329 $44,334.92 1575255.51584 KTS $6,522.48 -7.29%
1676 XGOX $0.000019 $44,275.73 2632945770.1681 XGOX $23.87 52.11%
1677 GCN Coin $2.57e-7 $44,157.63 172076810000 GCN $17.04 -12.47%
1678 Universal Currency $0.002732 $43,573.94 20049109.632831 UNIT 0 -0.03%
1679 ZINC $0.007911 $43,160.42 22879999 ZINC 0 -3.85%
1680 Autonio $0.000405 $43,076.87 150000000 NIO 0 0.00%
1681 DraftCoin $0.004916 $42,843.78 18715912.491817 DFT 0 0.00%
1682 nDEX $0.000003 $41,772.95 15000000000 NDX $162.53 -27.61%
1683 vSlice $0.001248 $41,671.81 33390496.033376 VSL 0 0.00%
1684 Xuez $0.011244 $41,516.83 4658827.681485 XUEZ $25,936.20 -8.10%
1685 FirstCoin $0.001327 $41,413.84 110000000 FRST $11.51 -4.84%
1686 Global Currency Reserve $0.000381 $40,782.23 106998276.86107 GCR $36.55 25.52%
1687 Ethouse $0.000574 $40,567.22 85013439.950106 HORSE 0 0.00%
1688 XMCT $0.000382 $40,252.68 700000000 XMCT 0 0.00%
1689 Bela $0.000858 $40,237.05 53365464.160465 BELA $141.02 -13.01%
1690 Niobio Cash $0.000283 $39,886.42 140803742.76247 NBR $366.79 -10.68%
1691 CommunityGeneration $0.000094 $39,551.63 466427494.37485 CGEN 0 0.00%
1692 APR Coin $0.003049 $39,145.97 12838162.754617 APR $125.81 0.42%
1693 CyberFM $7.62e-7 $38,997.61 102000000000 CYFM $371.79 -29.32%
1694 DogeCash $0.010767 $38,923.02 4295299.4855666 DOGEC $300.15 -21.78%
1695 iTicoin $1.21 $38,834.45 9999991.57566 ITI $274.41 -5.59%
1696 Doge Token $0.000004 $38,595.33 10000000000 DOGET 0 6.96%
1697 SkyHub Coin $0.059806 $38,480.10 643412.8805217 SHB $97,482.48 148.37%
1698 No BS Crypto $0.000031 $38,465.18 2499989600 NOBS $57,078.48 -10.28%
1699 Cryptojacks $0.000094 $38,405.53 406568580.90842 CJ 0 0.00%
1700 Waletoken $0.000002 $38,402.93 19918713666.787 WTN $14,243.53 -3.60%
1701 Advanced Technology Coin $0.001334 $38,084.38 28548592.450207 ARC $1.51 -5.86%
1702 Biotron $0.000572 $37,714.13 411092461 BTRN $104.56 -52.93%
1703 Freyrchain $0.000075 $37,696.21 10000000000 FREC 0 0.00%
1704 Datarius Credit $0.000295 $37,673.53 239992867.33677 DTRC $119.38 -8.06%
1705 MesChain $0.000048 $37,493.36 7000000000 MES $1,758.47 550.03%
1706 Evil Coin $0.001783 $37,477.89 21020382.785837 EVIL 0 0.00%
1707 Soverain $0.005385 $37,472.21 6958526.6937618 SOVE $328.14 8.59%
1708 REBL $0.000215 $37,400.25 326480305.45468 REBL 0 0.00%
1709 SelfSell $0.000098 $38,059.80 1000000000 SSC $1,214.93 -10.63%
1710 Aigang $0.001265 $37,035.34 29274566.724463 AIX $61.37 8.25%
1711 Arepacoin $0.002154 $36,517.21 16956588.851453 AREPA $111.52 -5.90%
1712 Thar Token $0.045884 $35,970.01 900000 THAR $125.52 7.64%
1713 VoteCoin $0.000381 $35,879.22 94134500 VOT $10.53 -5.86%
1714 Bitsum $0.000021 $35,460.76 1844674407 BSM $1.38 -5.44%
1715 HOLD $0.000050 $35,230.30 923453365 HOLD $3.57 -4.10%
1716 Kind Ads Token $0.000834 $35,204.52 61000000 KIND $5.23 -11.70%
1717 UNICORN Token $0.000321 $34,327.04 9800000000 UNI $22,374.95 -3.27%
1718 Agora $0.000920 $34,567.37 1000000000 VOTE $0.184029 -7.71%
1719 Worldcore $0.000193 $34,328.96 245209299 WRC $12.55 -5.06%
1720 Moin $0.003716 $34,288.70 9226824.0735233 MOIN $262.20 -5.86%
1721 GINcoin $0.004270 $34,276.81 8027008.2851925 GIN $10.72 -6.93%
1722 InflationCoin $7.60e-7 $34,040.47 44790092020.08 IFLT $1.88 8.64%
1723 Bitcoin Red $0.001620 $34,017.50 21000000 BTCRED $34.86 18.76%
1724 HyperQuant $0.000357 $33,594.82 200000000 HQT $8,282.70 14.93%
1725 Galilel $0.001714 $33,434.01 19802513.176259 GALI 0 -5.91%
1726 Arion $0.002668 $33,232.22 12455671 ARION $199.22 -14.97%
1727 Jade Currency $0.000572 $32,150.58 125000000 JADE $1,325.45 7.88%
1728 ConnectJob $0.000284 $32,052.42 166298156.765 CJT 0 0.00%
1729 Guider $0.000128 $31,883.70 259564000 GDR $37.82 -2.35%
1730 Centauri $0.000667 $31,400.62 47879123.389595 CTX $8.06 -5.86%
1731 HYPNOXYS $0.000002 $31,287.80 41650000000 HYPX $1.18 0%
1732 Abitshadow Token $0.000177 $31,432.97 500000000 ABST $1,461.06 7.99%
1733 Decentralized Asset Trading Platform $0.000002 $28,135.21 15000000000 DATP $13,222.76 -0.10%
1734 ChessCoin $0.000572 $30,924.86 54032768.652257 CHESS 0 0.00%
1735 Italo $0.007211 $30,667.62 4252862 XTA $385.94 -8.52%
1736 1X2 COIN $0.006004 $30,640.39 5119047.1924966 1X2 $97.97 -32.60%
1737 HeroNode $0.000028 $30,546.53 2000000000 HER $45.63 -9.71%
1738 SparksPay $0.003703 $30,012.97 9040709.33356 SPK $16.61 -1.35%
1739 BUDDY $0.000001 $29,942.50 35000000000 BUD 0 0.00%
1740 More Coin $0.014770 $29,539.00 30000000 MORE $4,974.76 18.64%
1741 InvestFeed $0.000154 $29,534.43 191381257 IFT 0 0%
1742 Thingschain $0.000003 $29,148.59 26000000000 TIC $15,005.58 0.60%
1743 IOTW $0.000875 $29,114.63 2560750000 IOTW 0 0.00%
1744 Payfair $0.000697 $27,441.20 40487137.873648 PFR $1,084.71 -7.80%
1745 EagleX $0.000858 $28,800.67 72000000 EGX $1,162.98 5.95%
1746 Rubies $0.002745 $28,587.70 10415251.892126 RBIES 0 0.00%
1747 InternationalCryptoX $0.000068 $29,260.32 599999990 INCX $18,811.26 -6.02%
1748 Pyrk $0.011946 $28,509.19 2386585 PYRK $15,958.21 -26.11%
1749 ShowHand $4.52e-7 $27,999.45 403000000000 HAND $372.34 -4.10%
1750 Herbalist Token $0.000003 $27,671.65 9500000000 HERB $9,950.58 -3.54%
1751 Data Transaction Token $0.000141 $27,821.16 1000000000 XD 0 0.00%
1752 CYBR Token $0.000739 $27,653.96 459722704 CYBR 0 0.00%
1753 Arqma $0.005428 $27,503.57 11111573.846642 ARQ $12,949.07 -1.73%
1754 WABnetwork $0.000003 $27,427.09 17869541765 WAB $903.28 -30.27%
1755 EDRCoin $0.009338 $27,372.17 3669690.5350379 EDRC $15.38 -1.85%
1756 Swapcoinz $0.002576 $27,306.67 30000000 SPAZ $12,827.20 -18.06%
1757 BERNcash $0.000381 $27,150.84 71234300.811892 BERN $4.06 100.25%
1758 bitGold $143.14 $27,123.38 189.485 BITGOLD 0 0.00%
1759 EtherInc $0.000085 $27,008.21 993340434 ETI $0.581766 -9.82%
1760 The Currency Analytics $0.000194 $26,386.22 400000000 TCAT $211.07 -8.24%
1761 Cheesecoin $0.000067 $26,368.90 395330068 CHEESE $0.191689 -5.86%
1762 Coinchase Token $0.000016 $26,188.09 10000000000 CCH $262.37 0.37%
1763 GoldenPyrex $0.002618 $26,177.03 10000000 GPYX 0 0.00%
1764 Japan Content Token $0.000089 $25,948.21 2500000000 JCT $35.49 2.27%
1765 Aricoin $0.000191 $25,880.51 135802776.52 ARI $5.68 -5.86%
1766 Bitcoin Classic $0.043689 $26,219.95 17866477.8946 BXC $92,496.54 9.84%
1767 Parkgene $0.000088 $25,839.96 928840384.33 GENE $0.789065 -2.68%
1768 Fantasy Sports $0.005684 $25,760.42 50000000 DFS $26.26 24.02%
1769 Anoncoin $0.012197 $25,739.01 2110316.862 ANC $1.85 -5.86%
1770 Exosis $0.065094 $25,496.27 556683.10087038 EXO $901.50 -7.21%
1771 Cream $0.000559 $25,196.83 45108748.763317 CRM $3.81 11.21%
1772 PRiVCY $0.001525 $25,169.43 22175970.265768 PRIV $1.96 -15.74%
1773 GuccioneCoin $0.001235 $25,050.70 23775537 GCC 0 -6.15%
1774 Titcoin $0.000377 $24,936.91 66176936.597883 TIT 0 0.00%
1775 EthereumX $0.000286 $24,934.42 100000000 ETX $17.56 -5.86%
1776 Blockburn $0.000048 $24,931.77 1977738957.6 BURN $26,318.68 -7.59%
1777 Gold Poker $0.004669 $24,563.15 6061848.7625687 GPKR $250.93 53.77%
1778 ELTCOIN $0.000271 $24,421.11 100000000 ELTCOIN $1,729.73 7.19%
1779 Joint Ventures $0.001097 $24,412.46 616000000 JOINT $1,197.59 -9.13%
1780 IGToken $0.000006 $24,851.99 6562786056.1979 IG $5,685.88 -12.10%
1781 Zealium $0.001810 $24,266.12 14403326.455928 NZL $42.25 -9.43%
1782 PureVidz $0.000191 $23,945.60 125279774.5061 VIDZ 0 0.00%
1783 Italian Lira $9.55e-7 $23,872.00 100000000000 ITL 0 0.00%
1731 xEURO $1.17 $23,870.62 20419 XEUR 0 0%
1785 Adzcoin $0.000478 $23,808.93 49827042.760948 ADZ 0 0.00%
1786 EZOOW $0.000002 $23,764.74 14000000000 EZW 0 0.00%
1787 BitNautic Token $0.001239 $23,633.34 49993220.586818 BTNT $135,638 1.75%
1788 Level Up Coin $0.000023 $23,364.71 1298120000 LUC 0 -5.57%
1789 MESG $0.000321 $23,354.71 250000000 MESG 0 0.00%
1790 PWR Coin $0.000002 $23,003.69 9955369730.0002 PWR $83.97 -52.05%
1791 Beacon $0.018107 $22,964.45 1403878.070895 BECN $1.85 -9.41%
1792 Blocklancer $0.000191 $22,895.66 152177339.13722 LNC $0.114345 -5.86%
1793 Iungo $0.000572 $22,868.91 62553604.424 ING $3.26 107.47%
1794 ROIyal Coin $0.017533 $22,849.15 1308489.0911971 ROCO $4.08 -13.46%
1795 FundRequest $0.000475 $22,702.72 98611463.810279 FND 0 0.00%
1796 JSECOIN $0.000051 $22,514.35 10000000000 JSE 0 0.00%
1797 FantasyGold $0.001384 $22,476.53 16241596.604044 FGC $57.63 -25.17%
1798 BitStation $0.000005 $22,394.04 12000000000 BSTN $0.200239 89.61%
1799 Castle $0.001239 $22,323.21 18021010.423872 CSTL $1.49 -23.51%
1800 Ether Kingdoms Token $0.002937 $22,208.14 13000000 IMP $13,320.22 0.11%
1801 SmartCoin $0.000761 $22,109.29 29063489.662729 SMC 0 0.00%
1802 TrueVett $0.000124 $22,055.43 400000000 VME $10.77 -43.28%
1803 Scopuly $0.000009 $21,334.96 9999998001 SKY 0 0.00%
1804 ETHplode $0.000488 $21,309.83 49946106.773044 ETHPLO $84.11 -9.31%
1805 NetKoin $0.000005 $21,218.24 7426060094 NTK $3.26 -60.82%
1806 GenesisX $0.002024 $21,171.53 10458154.68039 XGS 0 0%
1807 BitcoiNote $0.001810 $20,983.14 11589983 BTCN $0.194193 -18.69%
1808 GeyserCoin $0.017152 $20,979.75 1223189.4898932 GSR $38.31 -16.29%
1809 Citadel $0.001906 $20,904.60 10969268.522954 CTL $0.038039 -4.25%
1810 Eternity $0.002534 $20,851.86 8227295.0413586 ENT 0 0.00%
1811 Regalcoin $0.001622 $20,756.10 16491413.112919 REC 0 0.00%
1812 BLAST $0.000476 $20,665.96 43376189.040717 BLAST $8.92 -7.60%
1813 Origami $0.004883 $20,635.88 5527379 ORI 0 0.00%
1814 RefToken $0.020417 $20,519.26 50000000 REF 0 0.00%
1815 STRAKS $0.000858 $20,461.02 47686768.536964 STAK $0.061907 -6.05%
1816 PayCoin $0.001704 $20,440.79 11995342.4784 XPY 0 0.00%
1817 BitRewards $0.000060 $20,394.07 544070955.58375 BIT $0.535463 14.99%
1818 Digital Money Bits $0.000191 $20,234.02 116173958 DMB $0.178187 -5.86%
1819 Bitcoiin $0.000381 $20,110.11 59178452 B2G $0.473482 -5.86%
1820 ShareX $0.000031 $19,933.14 1000000000 SEXC 0 -4.58%
1821 GoHelpFund $0.001620 $19,676.96 23000000 HELP $34,208.07 -7.22%
1822 Intelligent Trading Foundation $0.001993 $19,561.72 11500000 ITT 0 0.00%
1823 SCRIV NETWORK $0.001024 $25,348.94 42007077.2007 SCRIV $126.87 12.70%
1824 Phantomx $0.000391 $18,946.09 48495524.500467 PNX $1.19 -18.46%
1825 Ratecoin $0.000155 $18,928.18 122449161.79158 XRA 0 0.00%
1826 Datacoin $0.000476 $18,920.61 39712849.237865 DTC $2.16 17.68%
1827 TrustNote $0.000061 $18,879.07 500000000 TTT 0 0.00%
1828 Signatum $0.000174 $18,782.33 107972765.6561 SIGT 0 0.00%
1829 ClearPoll $0.002668 $18,676.89 8999991.9 POLL 0 -5.85%
1830 BTCtalkcoin $0.000286 $18,650.60 65290634.733234 TALK 0 0.00%
1831 Dreamcoin $0.007149 $18,526.66 2591615.9684875 DRM $131.65 60.52%
1832 GoPower $0.000226 $18,367.17 111227045.9 GPT $227.85 7.19%
1833 YENTEN $0.000750 $18,272.59 24350076.77367 YTN $58.85 1.54%
1834 Spectiv $0.000082 $18,213.32 378851756.13267 SIG $11.99 -3.07%
1835 Helex $0.257809 $18,087.83 5000000 HLX $3,285.26 -6.70%
1836 SteepCoin $0.000099 $18,008.33 189569725 STEEP $5.95 0.81%
1837 Connect Coin $0.000499 $19,464.01 70000000 XCON $29.89 -4.33%
1838 Neural Protocol $0.000002 $17,821.01 9500000000 NRP $80.38 0.80%
1839 BitRent $0.000021 $17,814.82 941988500 RNTB 0 0.00%
1840 Global Crypto Alliance $0.000218 $17,793.83 777000000 CALL $142.36 -57.52%
1841 BitStash $0.000006 $17,690.02 6000000000 STASH 0 0.00%
1842 MorCrypto Coin $0.000834 $17,618.08 1000000000 MOR $29,014.05 5.10%
1843 EOS TRUST $0.000002 $17,605.47 100012117873 EOST 0 -5.66%
1844 UChain $0.000058 $17,620.05 823600646.8997 UCN $15,473.58 -6.96%
1845 SHPING $0.000012 $17,439.19 10000000000 SHPING 0 0.00%
1846 ALAX $0.000834 $17,301.72 1000000000 ALX 0 0.00%
1847 Stipend $0.001492 $17,189.50 11521178.084665 SPD 0 -6.11%
1848 EUNOMIA $0.000001 $16,793.85 19973330191.378 ENTS $0.068741 -2.94%
1849 Nitro $0.000176 $16,705.49 120000000 NOX 0 0.00%
1850 Gexan $0.006378 $16,660.94 2923741.0580422 GEX $814.97 -5.91%
1851 Netrum $0.007731 $16,543.62 2577890.3783212 NTR 0 0.00%
1852 Sola Token $0.000571 $16,518.54 127864775 SOL 0 0.00%
1853 Garlicoin $0.000286 $16,361.65 57236325 GRLC $1.23 -5.86%
1854 SONDER $0.000097 $16,346.59 240000000 SNR 0 0.00%
1855 MarteXcoin $0.004002 $16,226.37 4054506.1460552 MXT $24.87 -20.92%
1856 Natmin Pure Escrow $0.000098 $15,846.27 340000000 NAT $77.38 55.79%
1857 CyberMusic $0.000001 $15,827.19 15500000000 CYMT $0.439693 -35.06%
1858 Fivebalance $0.000028 $15,700.84 571041086.95198 FBN $0.798418 12.37%
1859 MojoCoin $0.001269 $15,579.56 12276850 MOJO 0 0.00%
1860 CrowdWiz $0.003600 $15,481.86 5639000 WIZ 0 0.00%
1861 Acash Coin $0.000002 $15,391.11 45000000000 ACA 0 0.00%
1862 Zurcoin $0.000175 $15,366.01 87653034.0003 ZUR 0 0.00%
1863 Save Environment Token $0.015879 $15,257.85 55000000 SET 0 0.00%
1864 Cyber Movie Chain $7.62e-7 $15,233.44 20000000000 CMCT $0.574348 -5.04%
1865 Elementrem $0.000572 $14,982.30 26205538.71875 ELE 0 -12.34%
1866 MedicCoin $0.000050 $14,910.53 298349835.3125 MEDIC $10.24 -13.22%
1867 UOS Network $0.001048 $14,850.14 400000000 UOS $16.01 -5.86%
1868 Jupiter $0.001090 $14,829.15 13600388.07 JUP $2,228.22 -20.22%
1869 bitSilver $1.19 $14,824.99 12486 BITSILVER 0 0%
1870 Agrolot $0.000167 $14,787.40 100000000 AGLT $41.84 34.27%
1871 Ellaism $0.000762 $14,761.17 19364074.32542 ELLA $7.62 -13.38%
1872 Acoin $0.011982 $14,619.00 1220084.9566567 ACOIN 0 -6.05%
1873 BitWhite $0.000396 $14,395.41 60342895 BTW $19,749.73 -6.43%
1874 AmsterdamCoin $0.000287 $14,390.38 81469427.252328 AMS 0 0.00%
1875 Octoin Coin $0.025728 $14,282.30 1221596.2217539 OCC $1.39 -0.94%
1876 ARAW $0.000007 $14,269.14 4665366360 ARAW $217.26 91.65%
1877 FuzzBalls $0.002948 $14,236.68 4829945 FUZZ 0 -6.06%
1878 InterCrone $0.000958 $14,167.33 17910608.485831 ICR 0 0.00%
1879 WITChain $0.000007 $14,138.54 2000000000 WIT $1.10 -25.12%
1880 CCUniverse $0.000036 $13,526.90 714607892 UVU $4,024.88 -11.49%
1881 Digiwage $0.000286 $13,453.29 55062328.924538 WAGE $3.04 41.22%
1831 ICO OpenLedger $0.028717 $13,380.64 465951.5866 ICOO 0 0.00%
1883 GoldBlocks $0.000851 $13,242.12 15563873.357595 GB 0 0.00%
1884 Zenswap Network Token $0.000002 $28,280.29 20000000000 ZNT $15,165.69 4.05%
1885 YoloCash $0.000445 $13,130.24 48888888 YLC $3,632.58 -14.59%
1886 Guaranteed Ethurance Token Extra $0.000043 $12,750.85 1000000000 GETX 0 0.00%
1887 Bionic $0.000024 $12,738.29 700000000 BNC $6,569.96 -3.49%
1888 Micromines $7.08e-7 $12,737.00 18000000000 MICRO $49.77 40.65%
1889 Spectrum $0.000011 $12,710.27 1200000000 SPT $6,674.04 -2.91%
1890 bitJob $0.000144 $12,688.58 200000000 STU 0 0%
1891 Mainstream For The Underground $0.000012 $12,596.28 1400000000 MFTU 0 -5.59%
1892 Tourist Token $0.000003 $12,479.88 6599974662.5751 TOTO $7,196.24 -5.25%
1893 BoostCoin $0.001051 $12,459.91 11855487.16819 BOST 0 0.00%
1894 Phonecoin $0.000094 $12,302.85 130810096.6337 PHON 0 0.00%
1895 Coin2.1 $0.000157 $12,256.34 133273764 C2 0 0.00%
1896 P2P Global Network $0.000275 $11,989.10 100000000 P2PX $319.77 22.22%
1897 Dollar International $0.338527 $11,691.94 77000000000 DOLLAR $270.68 -9.03%
1898 Rupaya $0.000722 $11,648.92 71574905 RUPX 0 -6.13%
1899 NevaCoin $0.002321 $11,638.14 5013490 NEVA 0 0%
1900 Magic Cube Coin $0.000097 $11,555.56 20000000000 MCC $6,028.78 -5.57%
1901 ICOCalendar.Today $0.000023 $11,554.80 5000000000 ICT $195.77 21.48%
1902 Blakecoin $0.000474 $11,456.32 24156648.786096 BLC $0.515700 -5.84%
1903 Kabberry Coin $0.000572 $11,349.21 19850906.138073 KKC $0.383242 -5.86%
1904 ParkByte $0.002376 $11,320.08 4764026.3347701 PKB 0 -6.10%
1905 Open Trading Network $0.005586 $11,309.22 82630002.428196 OTN 0 0.35%
1906 Bulleon $0.010168 $11,147.80 1160000 BUL 0 -6.11%
1907 EnterCoin $0.003420 $10,935.19 6000000 ENTRC 0 -6.13%
1908 Bitcoin Adult $0.000253 $10,551.23 43629047.525535 BTAD $3.72 -46.18%
1909 wys Token $0.000101 $10,355.87 102339600 WYS 0 0%
1910 Onix $0.000095 $10,143.42 112119456.99 ONX 0 0.00%
1911 Simmitri $0.000143 $10,077.43 350000000 SIM 0 0%
1912 Eva Cash $0.011187 $10,068.35 1000000 EVC $126.59 -12.95%
1913 Provoco Token $1.00e-8 $9,996.12 999393710075 VOCO $2.82 -0.14%
1914 ArbitrageCT $0.000095 $9,972.35 150729776.8 ARCT $19.06 -5.86%
1915 Theresa May Coin $0.000099 $9,950.81 100018000 MAY 0 0.00%
1916 Nyerium $0.000356 $9,854.11 32599480.107839 NYEX $22.97 4.52%
1917 X-Coin $0.000789 $9,777.57 12384976 XCO 0 0.00%
1918 4NEW $0.000159 $9,752.34 150000000 KWATT $9,804.59 -4.73%
1919 Project Coin $0.000173 $9,750.74 56834485.351899 PRJ 0 0.00%
1920 INDINODE $0.000010 $9,597.25 1049237556.4413 XIND $1.05 -5.86%
1921 iBTC $0.000190 $9,510.78 50000000 IBTC 0 -6.02%
1922 Galactrum $0.001810 $9,278.23 5844807.1544257 ORE $8.38 37.59%
1923 Carebit $0.000061 $9,226.42 156128230.60395 CARE 0 0.13%
1924 Havy $0.000001 $9,198.64 8200000000 HAVY $11.07 -22.96%
1925 Akroma $0.000476 $9,136.84 19177485 AKA $2.74 -11.70%
1926 ICOBID $0.000084 $8,950.56 107048455.12144 ICOB 0 0.00%
1927 TRAXIA $0.000027 $8,945.33 1000000000 TM2 $60.43 -38.18%
1928 RPICoin $0.000010 $8,846.83 968451736.3687 RPI $8.61 -37.24%
1929 PostCoin $0.000557 $8,837.03 15868232.697179 POST 0 0.00%
1930 CryptoFlow $0.000095 $8,768.91 386848901.20337 CFL $0.009576 -2.81%
1931 Bitcoin 21 $0.010958 $8,690.89 7093107.501077 XBTC21 $9.01 50.77%
1932 KWHCoin $0.000005 $8,604.22 2193100000 KWH 0 -4.10%
1933 Dalecoin $0.008576 $8,575.84 1000000 DALC $2.31 -2.80%
1934 JavaScript Token $0.001067 $8,529.18 7991996 JS $5.40 -41.42%
1935 Dragon Option $0.000089 $8,311.86 1000000000 DRAGON $7,889.19 -8.20%
1936 Atheios $0.000476 $8,358.18 17625948.2 ATH $0.299678 -5.86%
1937 BitGuild PLAT $0.000139 $8,281.76 9096679264 PLAT $3,345.76 0.59%
1938 High Voltage $0.005431 $8,115.50 1694170.7204155 HVCO 0 0.00%
1939 Electrum Dark $0.002053 $8,005.88 3900000 ELD $590.78 -2.43%
1940 BitMoney $0.000095 $7,860.97 87904512.722228 BIT $0.187445 -3.55%
1941 Desire $0.000762 $7,828.40 10869487.802466 DSR $5,847.77 -5.86%
1942 Ragnarok $0.000476 $7,736.67 18659848.530134 RAGNA $5.63 17.68%
1943 CustomContractNetwork $0.000005 $7,715.94 890000000000 CCN $2.14 -24.10%
1944 Authorship $0.000077 $7,665.86 100000000 ATS 0 0%
1945 Shivers $0.000137 $7,483.47 200000000 SHVR 0 0.00%
1946 BriaCoin $0.010000 $7,434.31 743430.77002992 BRIA $12.59 0.00%
1947 SpreadCoin $0.000665 $7,426.33 11159260.354581 SPR 0 0.00%
1948 Centurion $0.000095 $7,387.38 82663825.857077 CNT 0 -6.02%
1949 TravelNote $0.003335 $7,181.47 2333333 TVNT $38.75 2.97%
1950 Dash Green $0.003048 $7,013.44 2390938.08429 DASHG 0 -5.88%
1951 Luna Coin $0.004097 $6,991.83 1706429.4950623 LUNA $167.61 -4.90%
1952 FidexToken $2.38e-7 $6,933.20 32948335553 FEX $2.35 -39.84%
1953 MASTERNET $0.000214 $6,787.94 200000000 MASH $245.48 -2.16%
1954 TokenDesk $0.000449 $6,598.09 14683321.428571 TDS 0 0.00%
1955 ARbit $0.000584 $6,324.09 10830050 ARB 0 0%
1956 Asura Coin $0.000029 $6,310.43 1000000000 ASA $3.23 -48.45%
1957 Stakinglab $0.015341 $6,215.62 3465695.5139421 LABX $157.13 3.19%
1958 VikkyToken $0.000002 $6,209.91 12000000000 VIKKY $3.17 -1.85%
1959 Peerguess $0.000102 $6,196.30 200000000 GUESS $0.128455 -4.63%
1960 onLEXpa $0.000033 $6,141.66 186000000 onLEXpa 0 -4.96%
1961 EVOS $0.000572 $6,064.14 10606778.397126 EVOS $7.38 12.97%
1962 Ccore $0.003487 $5,927.95 10000000 CCO $4.43 -5.54%
1963 WXCOINS $0.000191 $5,907.80 31000000 WXC $471.74 -5.51%
1964 FUTURAX $0.000002 $7,216.14 7076400718.031 FTXT $11,335.42 0.48%
1965 Litecred $0.000191 $5,787.91 30227750.0256 LTCR 0 0.00%
1966 Nekonium $0.000476 $5,717.62 21606558.5 NUKO $150.62 -21.55%
1967 Quebecoin $0.000851 $5,704.67 8803137.91866 QBC 0 0.00%
1968 Crowdholding $0.000028 $5,703.25 445000000 YUP 0 0.00%
1969 Xchange $0.000582 $5,674.51 9753852.0791539 XCG 0 0%
1970 LiteBitcoin $0.000191 $5,515.28 172585873.904 LBTC $8.56 40.15%
1971 Cryptrust $7.91e-7 $5,418.53 8966516683.7352 CTRT 0 0.00%
1972 Gratz $0.000173 $5,360.49 1000000000 GRAT 0 0.00%
1973 CPUchain $0.000286 $5,198.86 18186650.0001 CPU $4.85 -29.58%
1974 Couchain $5.00e-7 $5,098.44 23000000000 COU $1,987.65 -15.20%
1975 BunnyToken $0.000019 $5,036.29 407562867.21141 BUNNY $111.29 -4.10%
1976 PAXEX $0.000286 $5,024.90 25817955.259887 PAXEX 0 33.71%
1977 Californium $0.001965 $4,807.32 2446961.2499999 CF 0 0%
1978 Trexcoin $0.000095 $4,764.36 10000110519.527 TREX $1,264.47 -5.86%
1979 Mirai $0.001382 $4,742.90 3442976.875859 MRI $249.60 2.45%
1980 Crystal Clear $0.000820 $4,692.39 6924060 CCT 0 0.00%
1981 Playgroundz $0.000162 $4,631.59 2200000000 IOG 0 0.00%
1982 Alpha Coin $0.000147 $4,598.33 65000000 APC $0.367237 -25.54%
1983 Escroco Emerald $0.000005 $4,262.47 1000000000 ESCE 0 -4.59%
1984 Zayedcoin $0.000667 $4,164.70 6243840.00056 ZYD $1.07 -41.88%
1985 Independent Money System $0.000776 $4,163.65 5368933.5973075 IMS 0 0.00%
1986 XOVBank $0.000031 $4,059.78 150000000 XOV $11,402.09 -10.95%
1987 Absolute $0.000300 $3,878.24 13454447.941371 ABS $93.74 -47.48%
1988 Quantis Network $0.000095 $3,790.46 400577270.77623 QUAN $65.89 -5.86%
1989 Crystal Token $0.006438 $3,633.74 27834890 CYL $44,636.75 -8.34%
1990 MNPCoin $0.001618 $3,546.79 4237566.7514906 MNP 0 -5.96%
1991 VectorAI $0.000189 $3,481.91 18399310.9978 VEC2 0 0.00%
1992 Bitcoinus $1.00e-8 $3,476.57 359294347066.65 BITS $40.85 -0.05%
1993 e-Chat $0.000181 $3,464.28 300000000 ECHT 0 0.00%
1994 BitCoal $0.000762 $3,430.34 4500000 COAL $2.43 -5.86%
1995 AceD $0.000286 $3,398.26 11888002.495002 ACED $40.97 -5.86%
1996 Helpico $0.143286 $3,385.49 5008576.24641 HELP $29,504.06 26.31%
1997 Fintab $0.001193 $3,316.14 3079387 FNTB 0 -3.04%
1998 Dollarcoin $0.000364 $3,311.34 9106714.077459 DLC 0 0.00%
1999 CrevaCoin $0.000091 $3,297.84 6240390800 CREVA 0 0.00%
2000 Kora Network Token $0.000010 $3,195.45 712500000 KNT $4.38e-7 -4.10%
2001 Cannation $0.001236 $3,061.65 2476892.71923 CNNC 0 -6.06%
2002 MiloCoin $0.000279 $3,008.41 10789953.714051 MILO 0 0.00%
2003 BowsCoin $0.000542 $3,007.39 5550102.4164647 BSC 0 0.00%
2004 Apollon $0.000020 $3,006.27 149359882.21412 XAP 0 -0.05%
2005 Flit Token $8.92e-7 $2,987.30 15000000000 FLT $63.66 19.60%
2006 Eurocoin $0.000233 $2,889.95 12416554.450408 EUC 0 0.00%
2007 PlatinumBAR $0.001333 $2,879.39 2160125.6080048 XPTX 0 -5.93%
2008 MoX $0.000572 $2,874.33 5027488 MOX $1.85 -5.86%
2009 Helper Search Token $3.33e-7 $2,825.79 10000000000 HSN $1.60 -16.08%
2010 PLNcoin $0.000162 $2,762.68 19089600 PLNC 0 0.00%
2011 SpeedCash $0.004693 $2,697.02 587545 SCS 0 0.00%
2012 Xenoverse $0.000500 $2,668.99 1000000000 XENO $6.40 -11.37%
2013 Coinonat $0.000286 $2,462.48 10123200 CXT 0 -5.96%
2014 SONO $0.001143 $2,383.88 2084823.1464986 SONO $5.67 -19.31%
2015 Silverway $0.000016 $2,378.54 1000000000 SLV $4,568.64 39.11%
2016 Experience Points $0.000002 $2,352.45 4393362001 XP 0 0%
2017 MustangCoin $0.003665 $2,310.45 630343.24367006 MST 0 0.00%
2018 Veltor $0.004089 $2,268.57 554855 VLT 0 -6.06%
2019 Comet $0.002573 $2,245.58 872830 CMT $4.22 36.24%
2020 HollyWoodCoin $0.000095 $2,243.72 42892944.038749 HWC 0 0.00%
2021 Prime-XI $0.000095 $2,089.16 21931814.949 PXI 0 -5.89%
2022 Decentralized Crypto Token $0.000002 $2,055.06 6300000000 DCTO 0 0%
2023 Cabbage $0.000189 $1,987.57 10499995.91 CAB 0 0.00%
2024 BenjiRolls $0.000096 $1,943.02 20276099.146524 BENJI 0 0.00%
2025 PAWS Fund $0.000959 $1,832.86 2770431.99012 PAWS 0 0.00%
2026 PosEx $0.000723 $1,774.61 2453240.1386913 PEX 0 0.00%
2027 Wild Beast Block $0.009447 $1,718.62 181919.2435974 WBB 0 0.36%
2028 Iconic $0.002763 $1,638.36 592893.53 ICON $1.14 -17.45%
2029 BROTHER $0.000010 $1,611.20 1000000000 BRAT 0 0.00%
2030 Staker $0.001048 $1,592.64 2093271.8816756 STR $4.38 3.56%
2031 Cointorox $0.000286 $1,580.62 5525108.005 OROX 0 -5.78%
2032 Bitvolt $0.000095 $1,580.63 61608155.599614 VOLT $1.43 5.51%
2033 SocialCoin $0.000142 $1,492.56 10678425 SOCC 0 0.00%
2029 Secrets of Zurich $0.000001 $1,382.66 1700000000 SOZ 0 0.00%
2035 LiteCoin Ultra $0.001334 $1,375.77 8531300.0000597 LTCU $3.32 -22.63%
2036 iBank $0.000286 $1,294.77 4526324 IBANK 0 0.00%
2037 Project-X $16,294.00 $1,275.23 1.13008462 NANOX $133.32 -5.15%
2038 DNotes $0.000009 $1,266.02 155043262.252 NOTE 0 -5.57%
2039 Qbic $0.000268 $1,254.99 5426067.6765726 QBIC 0 0.00%
2040 SportyCo $0.000021 $1,162.91 70673453.985904 SPF 0 0.00%
2041 Dinero $0.000126 $1,131.55 10947933.769113 DIN $1.19 -9.84%
2042 Orbis Token $0.000057 $1,095.02 68960126 OBT 0 0.00%
2043 X12 Coin $0.000083 $1,006.55 14855146.507 X12 0 0.00%
2044 Concoin $0.001334 $992.87 1595265.7113565 CONX $1.65 -12.24%
2045 Elliot Coin $0.000038 $945.51 25479265.463508 ELLI 0 -6.07%
2046 LitecoinToken $1.00e-8 $938.77 840000000000 LTK $4.76 -50.01%
2047 PonziCoin $0.000991 $853.23 861099.0018 PONZI 0 0.00%
2048 Benz $0.000143 $851.02 6680472.88 BENZ $649.24 -3.61%
2049 Zoomba $0.000029 $706.02 24703252.922447 ZBA $0.509357 41.22%
2050 Save and Gain $0.000202 $618.13 3064800.039 SANDG 0 0.00%
2051 Nibble $0.004574 $601.13 2131430.047279 NBXC $23.22 0%
2052 Storeum $0.000002 $560.12 279000000 STO 0 0.00%
2053 QYNO $0.000476 $512.25 2511458.13865 QNO $1.12 -5.86%
2054 999 $0.000002 $466.14 999999999 999 0 0%
2055 Posscoin $1.49e-8 $448.53 31999303031 POSS 0 0.00%
2056 Dystem $0.000057 $367.03 8555965.8995844 DTEM 0 0.00%
2057 Argus $0.000293 $336.34 5194373.048 ARGUS 0 0.00%
2058 Abulaba $0.000014 $215.52 397000000 AAA $10.42 -47.69%
2059 LRM Coin $0.000010 $94.80 9949308.416623 LRM $0.938084 -5.86%
2060 UltraNote Coin $4.59e-7 $94.24 19315937743.364 XUN 0 -5.98%
2061 Newton Coin Project $7.78e-7 $75.25 136469999 NCP 0 0.00%
2062 SongCoin $0.000002 $61.66 32565300 SONG 0 0.00%
2063 HarmonyCoin $0.000088 $49.31 33565561235.032 HMC 0 0.00%
2064 OFCOIN $0.000062 0 51200000000 OF $269,166,173 2.05%
2065 Yobit Token $977.39 0 17000 YO $50,496,529 -3.67%
2066 CK USD $0.057189 0 0 CKUSD $36,459,311 -18.98%
2067 CryptoEnergy $43.42 0 3675000 CNRG $30,836,846 -4.54%
2068 DEAPcoin $0.009149 0 30000000000 DEP $29,366,788 -1.20%
2069 Bitcoin Vault $191.19 0 21000000 BTCV $24,684,597 -4.78%
2070 Building Cities Beyond Blockchain $2.96 0 66000000 BCB $21,471,296 0.00%
2071 NDN Link $0.017051 0 5000000000 NDN $20,986,284 1.36%
2072 3X Long Ethereum Token $273.05 0 2688.70054275 ETHBULL $19,084,195 -14.58%
2073 Ontology Gas $0.129775 0 1000000000 ONG $12,661,565 3.35%
2074 The Midas Touch Gold $0.051431 0 10000000000 TMTG $9,581,908 1.18%
2075 BKEX Token $0.078169 0 148995575 BKK $9,458,109 -4.37%
2076 3X Long BNB Token $121.29 0 4975.41633724 BNBBULL $8,644,813 -13.62%
2077 Soda Coin $0.011211 0 2000000000 SOC $8,038,049 6.40%
2078 Lux Bio Cell $0.008079 0 9674560934 LBXC $6,829,394 -8.32%
2079 3x Long EOS Token $4.22 0 1057300.976 EOSBULL $6,618,077 -21.90%
2080 Zynecoin $2.41 0 51009352 ZYN $6,452,105 2.40%
2081 AAX Token $1.02 0 50000000 AAB $5,049,533 -18.99%
2082 Unknown Fair Object $4.01 0 10500000 UFO $4,906,772 -1.92%
2083 Echoin $0.003811 0 2000000000 EC $3,952,540 -8.24%
2084 3X Short Ethereum Token $0.919237 0 173633.2933466 ETHBEAR $3,960,937 13.91%
2085 ECOChain $1.96 0 223217150 ECOC $3,904,437 -13.99%
2086 Wallet Plus X $0.004556 0 0 WPX $3,732,556 -19.42%
2087 FairGame $0.001855 0 1200000000 FAIR $3,545,999 1.47%
2088 3X Long Bitcoin Token $3,123.30 0 454.93086314 BULL $3,474,714 -17.58%
2089 BIZZCOIN $0.530928 0 320000000 BIZZ $3,368,288 4.99%
2090 YottaChain $0.055070 0 4000000000 YTA $3,268,388 0.02%
2091 3X Short Bitcoin Token $1.67 0 178313.91664994 BEAR $3,042,373 18.03%
2092 Orient Walt $0.466927 0 60000000 HTDF $2,886,397 -7.07%
2093 Bispex $0.001357 0 40000000000 BPX $2,821,076 -2.99%
2094 3x Long XRP Token $11.39 0 296513.9 XRPBULL $2,672,777 -13.24%
2095 HyperDAO $0.019703 0 5000000000 HDAO $2,668,461 -4.16%
2096 PANTHEON X $0.006668 0 770000000 XPN $2,607,018 0.69%
2097 xDai $1.50 0 8537500 STAKE $2,602,095 27.03%
2098 Kadena $0.363033 0 1000000000 KDA $2,594,531 3.73%
2099 8X8 PROTOCOL $0.088896 0 100000000 EXE $2,463,571 14.13%
2100 QUEENBEE $0.008688 0 8000000000 QBZ $2,358,368 3.60%
2101 VARC $0.003621 0 2500000000 VARC $2,343,729 5.03%
2102 VinDax Coin $0.037895 0 125000000 VD $2,035,584 -19.96%
2103 NOIZ $0.025347 0 400000000 NOIZ $2,048,292 -5.17%
2104 Brazilian Digital Token $0.186344 0 1702010.2 BRZ $1,921,484 -0.53%
2105 3x Short XRP Token $196.43 0 4614.853903 XRPBEAR $1,811,050 13.05%
2106 MeconCash $0.096235 0 0 MCH $1,766,656 4.07%
2107 ELYSIA $0.001974 0 7000000000 EL $1,713,557 1.21%
2108 3x Short EOS Token $8.10 0 116651.83943994 EOSBEAR $1,707,354 22.78%
2109 2key.network $0.084237 0 600000000 2KEY $1,641,457 -10.47%
2110 FirmaChain $0.028331 0 600000000 FCT $1,621,814 -4.54%
2111 Sensorium $0.241212 0 5915280000 SENSO $1,626,328 -2.93%
2112 Attila $0.104125 0 3000000000 ATT $1,627,890 0.20%
2113 ABCC Token $0.026006 0 61556250 AT $1,626,434 1.97%
2114 Tweebaa $1.51 0 2000000000 TWEE $1,592,496 0.78%
2115 IZEROIUM $0.050693 0 6000000000 IZER $1,566,942 -5.86%
2116 Energy Web Token $4.84 0 46688195.466 EWT $1,539,772 -18.65%
2117 BIKI $0.041127 0 602500000 BIKI $1,533,203 -3.39%
2118 Creditcoin $0.209711 0 600000000 CTC $1,497,061 -1.28%
2119 LUCY $0.152191 0 0 LUCY $1,483,766 3.18%
2120 3X Short BNB Token $9.04 0 21766.64485511 BNBBEAR $1,464,014 13.89%
2121 Exchange Union $0.978811 0 3000000000 XUC $1,419,940 -1.78%
2122 Largo Coin $10.17 0 33505901.824075 LRG $1,409,842 0.43%
2123 Klaytn $0.135871 0 0 KLAY $1,340,042 -7.82%
2124 Two Prime FF1 Token $3.49 0 100000000 FF1 $1,153,610 0.20%
2125 Medium $0.381076 0 1000000000 MDM $1,144,433 -1.77%
2126 BTSE $1.33 0 200000000 BTSE $1,086,786 -2.09%
2127 Vinci $1.24 0 300000000 VINCI $1,046,449 -7.28%
2128 3x Long Bitcoin Cash Token $9.88 0 94823.081 BCHBULL $1,025,798 -15.07%
2129 Keystone of Opportunity & Knowledge $0.257633 0 5000000000 KOK $963,150 2.36%
2130 3x Short Litecoin Token $1,072.46 0 329.29 LTCBEAR $962,099 18.86%
2131 PayProtocol $0.155370 0 3941000000 PCI $949,928 0.91%
2132 Kingdom Game 4.0 $0.022235 0 98812567.9 KDG $911,923 -0.55%
2133 Gomics $0.123838 0 75000000 GOM $881,298 -55.59%
2134 Coni $0.011013 0 1000000000 CONI $859,885 -0.51%
2135 BASIC $0.004608 0 8326258166.69 BASIC $856,700 -1.51%
2136 BeeEx $0.021848 0 100000000 BEE $810,782 0.14%
2137 BigBang Core $0.677514 0 1004616000 BBC $765,547 1.37%
2138 3x Short Bitcoin Cash Token $49.64 0 7962.246 BCHBEAR $682,239 18.27%
2139 CoinHe Token $0.061621 0 200000000 CHT $627,635 -4.33%
2140 VeThor Token $0.000422 0 0 VTHO $590,573 -4.31%
2141 HOMIHELP $6.59 0 100000000 HOMI $580,993 -4.11%
2142 Saga $1.37 0 91808.538 SGA $577,957 0.11%
2143 DigiFinexToken $0.182243 0 2100000000 DFT $570,061 0.59%
2144 Gleec $0.088186 0 20904722.265624 GLEEC $563,187 -26.40%
2145 Edgeware $0.005014 0 5058198342 EDG $522,083 1.68%
2146 RAKUN $0.006898 0 500000000 RAKU $506,465 2.04%
2147 CAPITAL X CELL $0.374059 0 400552000 CXC $517,931 4.30%
2148 GeoDB $0.389936 0 300000000 GEO $486,354 -0.23%
2149 3X Short TRX Token $5.58 0 18694.789 TRXBEAR $485,210 14.05%
2150 Polkadot [IOU] $103.26 0 10000000 DOT $456,144 -8.04%
2151 XIO $0.080356 0 100000000 XIO $455,747 1.07%
2152 KardiaChain $0.002767 0 0 KAI $458,922 -3.73%
2153 MyToken $0.000931 0 4000000000 MT $453,596 -3.94%
2154 LUKSO $0.330098 0 0 LYXe $431,209 1.01%
2155 MATH $0.162038 0 200000000 MATH $423,216 4.29%
2156 ALP Coin $0.259962 0 100000000 ALP $420,188 -0.06%
2157 3x Long Litecoin Token $3.54 0 337514.865 LTCBULL $395,560 -18.05%
2158 Zelwin $2.31 0 300000000 ZLW $386,428 -4.49%
2159 KNOW $0.001358 0 1000000000 KNOW $386,069 -6.19%
2160 Arweave $0.875207 0 50000000 AR $372,379 3.91%
2161 Precium $0.004225 0 750000000 PCM $370,861 -4.73%
2162 LinkArt $0.007662 0 10000000000 LAR $366,735 -1.48%
2163 The Transfer Token $4.65 0 2000000000 TTT $356,779 -5.82%
2164 ShineChain $0.000567 0 5000000000 SHE $352,638 -2.76%
2165 KingMoney $247.79 0 527491250 KIM $349,881 -2.47%
2166 Aragon Court $0.017504 0 116425452.56885 ANJ $349,508 -6.39%
2167 Whole Network $0.001267 0 10000000000 NODE $346,826 -3.67%
2168 Freecash $0.113634 0 4979700 FCH $347,424 -1.04%
2169 3X Long TRX Token $2.50 0 482143.2229 TRXBULL $340,609 -13.86%
2170 Buzzshow $0.025256 0 150000000 GLDY $339,253 -1.58%
2171 3x Long Bitcoin SV Token $1.50 0 1304254.808 BSVBULL $337,625 -14.17%
2172 3x Short Bitcoin SV Token $0.537671 0 25139001.238 BSVBEAR $334,997 15.07%
2173 Sparkle $0.140864 0 70000000 SPRKL $330,318 -4.88%
2174 Ti-Value $0.006280 0 210000000 TV $388,958 -4.70%
2175 ViteX Coin $0.178516 0 29328808 VX $324,908 -0.85%
2176 Celo $1.52 0 1000000000 CGLD $317,571 -2.81%
2177 Vid $0.011790 0 888888888 VI $315,802 -5.56%
2178 NNB Token $0.000459 0 6000000000 NNB $310,372 -7.00%
2179 Gosama $0.268854 0 200000000 GOS $298,189 -5.70%
2180 Ormeus Ecosystem $0.000585 0 200000000 ECO $296,342 -2.47%
2181 GHOST $0.738467 0 0 GHOST $293,842 -11.38%
2182 TopChain $0.005659 0 2100000000 TOPC $293,567 -0.96%
2183 Hdac $0.027693 0 2851982500 HDAC $291,966 1.27%
2184 United Bitcoin $0.817028 0 21000000 UBTC $290,745 -17.19%
2185 Hintchain $0.002018 0 1000000000 HINT $286,341 9.52%
2186 OceanEx Token $0.000592 0 10000000000 OCE $277,889 -5.52%
2187 V-Dimension $0.854458 0 2100000000 VOLLAR $275,339 0.01%
2188 Blockcloud $0.000674 0 10000000000 BLOC $270,159 49.76%
2189 Crypto Holding Frank Token $1.04 0 100000000000 CHFT $269,538 -0.33%
2190 LBK $0.005702 0 2000000000 LBK $267,484 -1.37%
2191 Filecoin [Futures] $10.72 0 0 FIL $255,463 -7.24%
2192 Yuan Chain Coin $0.005782 0 10000000000 YCC $253,015 -2.27%
2193 Bilaxy Token $0.001677 0 2000000000 BIA $251,148 -6.53%
2194 MarketPeak $0.140943 0 33412398 PEAK $243,081 -4.01%
2195 LinkToken $0.016526 0 1500000000 LTK $233,958 -2.06%
2196 ProBit Token $0.191689 0 193995208.67157 PROB $228,833 0.27%
2197 Dash Cash $0.318924 0 12433428 DSC $227,168 -3.70%
2198 Buxcoin $0.940484 0 450038816.98247 BUX $225,729 3.47%
2199 CNNS $0.003259 0 10000000000 CNNS $219,277 -3.22%
2200 EMOGI Network $0.000350 0 21000000000 LOL $218,229 -2.50%
2201 REBIT $0.116035 0 2200000000 KEYT $214,910 2.43%
2202 Spice $0.000768 0 1000000000 SPICE $191,279 -4.91%
2203 Decentralized Vulnerability Platform $0.005766 0 5000000000 DVP $188,234 -5.24%
2204 3x Long Tezos Token $1,639.55 0 184.013 XTZBULL $181,881 -16.99%
2205 PlayCoin [QRC20] $0.002635 0 1000000000 PLY $173,717 -12.05%
2206 EzyStayz $0.002324 0 5600000000 EZY $181,972 -41.29%
2207 Dexter G $0.459865 0 91834502.8782 DXG $182,605 -0.67%
2208 Dapp Token $0.000859 0 5000000000 DAPPT $178,685 -10.25%
2209 Super Bitcoin $0.493541 0 0 SBTC $183,239 10.82%
2210 Bitscoin $6.02 0 2000000000 BTCX $175,595 20.57%
2211 ARCS $0.346377 0 20000000000 ARX $175,477 4.83%
2212 LOA Protocol $0.020437 0 2000000000 LOA $175,098 -5.53%
2213 Lukki Operating Token $0.006336 0 2000000000 LOT $173,330 -3.36%
2214 Enzo $0.013991 0 21000000000 NZO $169,888 -6.92%
2215 Electronero $0.000384 0 33369436423 ETNX $168,836 -3.85%
2216 YouLive Coin $0.000154 0 10000000000 UC $167,920 -5.02%
2217 DARMA Cash $0.149979 0 0 DMCH $166,937 4.93%
2218 Tesra $0.029152 0 10000000000 TSR $166,910 2.04%
2219 SPIN Protocol $0.001086 0 1075000000 SPIN $165,676 -17.73%
2220 Davion $0.550195 0 42000000 DAVP $166,127 -1.13%
2221 Juventus Fan Token $8.10 0 20000000 JUV $160,581 5.64%
2222 Spockchain Network $0.000895 0 4200000000 SPOK $150,480 -3.73%
2223 UBU $0.022206 0 21261980 UBU $146,440 -5.60%
2224 Metaprediction $0.000001 0 1850000000 METP $147,019 -35.02%
2225 Hubi Token $0.007419 0 5000000000 HUB $139,642 -2.99%
2226 InnovaMinex $0.055983 0 300000000 MINX $131,911 -3.49%
2227 WETH $237.94 0 1153916.9667373 WETH $130,144 -4.29%
2228 UMA $1.43 0 100224680.63436 UMA $128,925 -6.14%
2229 QURAS $0.011830 0 888888888 XQC $125,101 -2.49%
2230 Entherfound $0.905609 0 500000000 ETF $120,254 -5.44%
2231 Boogle $0.004702 0 0 BOO $117,411 18.76%
2232 Zuflo Coin $0.002975 0 0 ZFL $116,312 -5.40%
2233 Litecoin SV $0.380958 0 25000000 LSV $116,296 -20.39%
2234 VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM $0.174375 0 3000000000 VAIP $115,496 -5.33%
2235 DUO Network Token $0.007459 0 100000000 DUO $113,078 9.79%
2236 Aitheon $0.002090 0 17094865.022857 ACU $112,582 -2.68%
2237 PATHHIVE $0.004671 0 3500000000 PHV $112,080 -0.69%
2238 AdsByWiFi $19.35 0 175162000 WADS $107,180 6.64%
2239 BuySell $4.88 0 0 BULL $106,240 -5.66%
2240 Tether Gold $1,715.89 0 3990.225 XAUT $105,808 -1.10%
2241 UltrAlpha $0.067515 0 500000000 UAT $104,700 -2.22%
2242 Paparazzi $0.104619 0 2000000000 PAZZI $104,564 0.33%
2243 Freight Trust & Clearing Network $0.007863 0 611029679 EDI $97,144.54 -2.25%
2244 D Community $0.000101 0 10000000000 DILI $98,100.75 7.13%
2245 Affil Coin $0.973844 0 1000000000 AC $93,979.39 -0.27%
2246 Promotion Coin $0.000054 0 8750000000 PC $92,501.38 -3.26%
2247 Axial Entertainment Digital Asset $0.003400 0 380000000 AXL $89,551.51 0.23%
2248 HebeBlock $0.004343 0 1000000000 HEBE $88,227.49 2.57%
2249 BlockNoteX $0.592907 0 27478.98 BNOX $88,501.09 -49.35%
2250 Marshal Lion Group Coin $0.414594 0 120000000 MLGC $88,271.15 -7.79%
2251 Rivex $0.057604 0 4000000000 RVX $83,980.80 -1.82%
2252 Blockchain Quotations Index Token $0.007378 0 1000000000 BQT $83,138.29 -4.48%
2253 Cybereits $0.000787 0 1000000000 CRE $81,367.35 -4.14%
2254 3x Short Tezos Token $3.26 0 1643.913 XTZBEAR $77,076.85 21.08%
2255 Hive Dollar $0.954349 0 0 HBD $75,072.33 -3.57%
2256 Alchemy $1.02 0 99695908.343291 ACOIN $74,495.84 -9.66%
2257 DEXA COIN $0.000003 0 100000000000 DEXA $69,031.49 -1.42%
2258 Mogu $0.050088 0 1000000000 MOGX $68,113.71 -2.89%
2259 BUMO $0.004388 0 1500000000 BU $66,810.48 2.19%
2260 Pledge Coin $0.000217 0 10000000000 PLG $62,755.10 -7.13%
2261 Ycash $0.079661 0 7036256 YEC $64,033.72 -2.04%
2262 AtromG8 $0.021964 0 0 AG8 $61,904.94 16.55%
2263 DWS $0.000088 0 500000000 DWS $63,640.87 0.62%
2264 Botton $0.923619 0 3777332 BOC $61,411.67 -0.27%
2265 1irstGold $57.11 0 1000000000 1GOLD $58,396.49 0.54%
2266 CITEX Token $0.006995 0 1000000000 CTT $53,868.22 3.51%
2267 Jack Token $0.065375 0 4600000000 JACK $51,863.13 -4.10%
2268 Simone $299.70 0 99900 SON $48,729.21 0.11%
2269 DACC $0.000016 0 30000000000 DACC $48,232.76 -27.13%
2270 Skillchain $0.028033 0 190800000 SKI $47,530.48 -4.31%
2271 CoinMeet $0.007085 0 400000000 MEET $47,356.24 -2.31%
2272 KEY $0.000804 0 100000000000 KEY $47,265.60 2.36%
2273 pTokens BTC $9,487.57 0 21000000 PBTC $46,941.98 -6.17%
2274 Hinto $0.255179 0 0 HNT $46,364.33 -3.20%
2275 iOWN Token $0.018900 0 301323924 iOWN $46,314.64 -8.38%
2276 Livepeer $2.43 0 21135546.770213 LPT $44,930.33 -7.48%
2277 BitUP Token $0.001325 0 1000000000 BUT $44,336.30 -2.92%
2278 Bitcloud Pro $0.001530 0 10000000000 BPRO $43,508.13 -3.55%
2279 Agoras Tokens $0.196993 0 41987988.7943 AGRS $42,822.28 -9.56%
2280 Sudan Gold Coin $0.069660 0 999999999 SGC $42,446.36 0.60%
2281 Curio $0.407461 0 2000000 CUR $41,991.05 -2.58%
2282 Minter Network $0.004806 0 1252342496 BIP $41,568.30 -2.99%
2283 THENODE $0.225943 0 44499876.448 THE $39,744.09 0.34%
2284 SovranoCoin $0.215335 0 1118866.1433128 SVR $38,960.16 12.93%
2285 STK Coin $0.018105 0 200000000 STK $38,259.66 -8.30%
2286 Dawn Protocol $0.121117 0 93468683.899 DAWN $37,118.17 -34.14%
2287 Bitpanda Ecosystem Token $0.094854 0 1000000000 BEST $35,446.08 -0.30%
2288 The Hustle App $0.000516 0 1000000000 HUSL $33,018.54 3.32%
2289 DarkPay $0.021821 0 5245534.7775591 D4RK $32,207.18 19.11%
2290 Volume Network $0.005685 0 10000000000 VOL $31,205.67 -41.30%
2291 Ultragate $0.003716 0 7529723.6236486 ULG $28,855.04 -6.52%
2292 Jinbi Token $109.17 0 12500000 JNB $28,530.21 0.20%
2293 vSportCoin $0.001604 0 2500000000 VSC $28,607.50 2.99%
2294 USDA $0.076822 0 1000000000 USDA $27,848.61 -4.06%
2295 Maggie $0.000160 0 3200000000 MAG $27,297.30 -5.29%
2296 Treelion $0.074610 0 1000000000 TRN $27,222.13 -10.76%
2297 Ubique Chain Of Things $0.013612 0 1050000000 UCT $26,489.01 3.99%
2298 TerraKRW $0.000817 0 76274634498.74 KRT $26,352.72 0.31%
2299 BitKAM $0.001265 0 21000000000 KAM $25,939.86 -1.78%
2300 ECOSC $1.87 0 1000000000 ECU $25,072.18 -4.39%
2301 Keep Network $0.479731 0 1000000000 KEEP $24,135.97 29.30%
2302 Bit Trust System $0.013512 0 1500000000 BIUT $22,572.31 -7.65%
2303 ThingsOperatingSystem $0.000977 0 1000000000 TOS $22,803.05 -3.20%
2304 B91 $0.021313 0 5100000000 B91 $21,927.53 -6.18%
2305 ARMTOKEN $0.020555 0 330000000 TARM $21,493.77 -83.63%
2306 Engine $0.000103 0 10000000000 EGCC $21,113.94 -4.56%
2307 Commerce Data Connection $0.000131 0 10000000000 CDC $20,370.98 -6.60%
2308 WowSecret $0.002859 0 100000000 WOW $20,234.12 -29.73%
2309 CryptoBharatCoin $0.275585 0 21000000 CBC $20,012.79 0.18%
2310 MEX $0.000336 0 1939999970 MEX $19,050.36 -4.39%
2311 Ladder Network Token $0.003248 0 1000000000 LAD $18,837.86 -1.05%
2312 BITTO $0.283720 0 17378049 BITTO $18,745.72 -5.32%
2313 Bitcoffeen $1.33 0 1000000000 BFF $18,607.83 -1.66%
2314 Ethereum Message Search $2.19 0 10000000 EMS $18,551.21 -4.92%
2315 eosBLACK $0.000352 0 3000000000 BLACK $18,447.07 -21.07%
2316 Bitcoin File $0.000810 0 21050000000 BIFI $17,507.68 -12.30%
2317 Bitcoin BEP2 $9,593.15 0 9001 BTCB $16,837.55 -5.94%
2318 Binance GBP Stable Coin $1.25 0 700001 BGBP $16,737.10 -0.97%
2319 En-Tan-Mo $0.010768 0 210000000 ETM $16,298.20 6.80%
2320 London Football Exchange $0.008122 0 4000000000 LFEC $16,202.26 -17.40%
2321 LEVELG $0.088891 0 20999998 LEVELG $16,036.49 0.35%
2322 Global Reserve System $12.97 0 10000000 GLOB $15,817.94 -0.25%
2323 DXdao $62.44 0 122932.74303916 DXD $15,279.54 -20.24%
2324 Vectorspace AI $0.157795 0 50000000 VXV $15,222.24 -8.70%
2325 WiBX $0.001712 0 11751286309 WBX $14,884.28 17.68%
2326 Xenon $0.000221 0 10000000000 XEN $14,816.88 -3.22%
2327 Swapzilla $1.01 0 30000000 SWZL $14,753.87 -24.07%
2328 HackenAI $0.007583 0 0 HAI $14,620.40 -3.01%
2329 Wownero $0.003907 0 184000000 WOW $14,539.21 2.31%
2330 BenePit Protocol $0.000123 0 30000000000 BNP $14,452.49 -11.62%
2331 HeartBout Pay $0.003430 0 10000000000 HP $14,394.98 -5.86%
2332 PalletOne $0.001550 0 1000000000 PTN $14,344.62 -8.55%
2333 BeeKan $0.000578 0 10000000000 BKBT $14,312.78 -0.14%
2334 Intelligent Investment Chain $0.000103 0 21000000000 IIC $14,040.48 -4.72%
2335 MORELO $0.005101 0 75000000 MRL $12,976.98 -14.49%
2336 DeepCloud AI $0.000450 0 200000000 DEEP $13,663.91 27.98%
2337 IOEX $0.010742 0 200000000 IOEX $13,087.93 -1.87%
2338 WEBN token $0.000002 0 6000000000 WEBN $13,427.33 -0.04%
2339 Globalvillage Ecosystem $0.000161 0 1000000000 GVE $12,862.10 -14.67%
2340 AK12 $1.67 0 0 AK12 $12,859.97 2.89%
2341 CARAT $0.724156 0 2000000 CARAT $12,825.48 -3.84%
2342 Blur $0.020677 0 0 BLUR $12,303.14 4.78%
2343 Korbot $0.056982 0 200000000 KBOT $12,067.90 -5.86%
2344 Custody Token $0.002397 0 10000000000 CUST $11,905.42 -0.25%
2345 BitcoinX $0.000293 0 167361683927 BCX $11,634.87 -8.15%
2346 Blue Baikal $0.000007 0 100000000000 BBC $11,399.81 -1.97%
2347 Daikicoin $0.009433 0 209100417.43677 DIC $11,426.72 -6.80%
2348 SEER $0.000276 0 4100000000 SEER $11,266.06 15.76%
2349 Vanywhere $0.001715 0 800000000 VANY $11,271.72 -16.09%
2350 Mochimo $0.057868 0 79533882 MCM $10,828.85 15.91%
2351 BLOCKIDCOIN $39.08 0 60000000 BID $10,687.37 2.72%
2352 IBStoken $0.019821 0 1500000000 IBS $10,558.76 -3.91%
2353 NewsToken $0.000443 0 10000000000 NEWOS $9,991.58 -4.24%
2354 Golden Token $0.006331 0 979582.44754958 GOLD $9,996.65 6.50%
2355 EduCoin $0.000105 0 15000000000 EDU $9,816.90 -0.56%
2356 IDK $0.067684 0 10000000 IDK $9,794.67 -0.84%
2357 Big Bang Game Coin $0.000059 0 10000000000 BBGC $9,651.57 0.66%
2358 MultiCoinCasino $0.009718 0 100000000000 MCC $9,593.71 -2.16%
2359 Esports Token $0.000338 0 1000000000 EST $9,466.49 -3.73%
2360 Twinkle $0.000476 0 2000000000 TKT $9,299.98 -19.30%
2361 Emrals $0.012917 0 5634769.0854983 EMRALS $9,177.57 2.34%
2362 SINERGIA $0.134595 0 20000000 SNG $9,095.70 22.86%
2363 Kratscoin $0.482936 0 21000000 KTC $8,780.69 0.89%
2364 Davies $0.230690 0 100000000 DVS $8,776.20 19.96%
2365 Demeter Chain $0.000437 0 1000000000 DMTC $7,663.09 -12.82%
2366 Bluekey $0.000488 0 10000000000 BKY $8,555.37 -5.84%
2367 Bitgrin $0.008617 0 21000000 XBG $8,581.03 125.70%
2368 MarcoPolo Protocol $0.051553 0 10000000000 MAP $8,391.83 -2.49%
2369 GSENetwork $0.000045 0 100000000000 GSE $8,300.05 1.58%
2370 Hyper Pay $0.000775 0 2650000000 HPY $8,114.48 -10.13%
2371 Inverse Bitcoin Volatility Token $2,999.53 0 211.33235539 IBVOL $7,375.30 4.66%
2372 CryptoBossCoin $0.013914 0 23277.81 CBC $7,279.39 23.05%
2373 Tepleton $0.016594 0 1000000000 TEP $7,277.24 -1.31%
2374 ValueChain $0.001904 0 300000000 VLC $7,265.91 -4.09%
2375 CENTERCOIN $0.000197 0 3500002431.6288 CENT $7,140.24 -2.49%
2376 Infinity Esaham $1.48 0 1000000 INFS $6,905.59 -1.35%
2377 TeeCoin $0.001230 0 100000000000 TEC $6,672.63 -15.34%
2378 MGC Token $0.001528 0 600000000 MGC $6,437.36 -3.37%
2379 WHEN Token $0.002277 0 875000000 WHEN $6,257.85 -6.46%
2380 Wisdom Chain $0.110026 0 590000000 WDC $6,146.88 0.98%
2381 Joys Digital $0.008120 0 10000000000 JOYS $5,981.40 -2.45%
2382 VENJOCOIN $2.98 0 2000000000 VJC $5,950.68 -5.86%
2383 Sierracoin $0.012329 0 5455217 SIERRA $5,773.46 -4.19%
2384 BTCSHORT $7,443.29 0 6.7456138447845 BTCSHORT $5,638.24 0%
2385 CaluraCoin $0.010185 0 9995306 CLC $5,251.93 3.09%
2386 NSS Coin $0.012003 0 100000000 NSS $5,044.58 -0.72%
2387 ZCore Token $0.308175 0 1000000 ZCRT $4,883.77 25.53%
2388 Asian-African Capital Chain $0.056413 0 1000000000 ACC $4,751.89 -0.62%
2389 SappChain $0.000040 0 500000000000 SAPP $4,716.29 -4.10%
2390 TranslateMe Network Token $0.000996 0 300000000 TMN $4,678.64 -16.38%
2391 Receive Access Ecosystem $0.347991 0 2456932 RAE $4,577.80 -8.96%
2392 COMSA [ETH] $0.055350 0 219042298 CMS $4,290.04 -2.06%
2393 MSD $0.005717 0 6088400259.3652 MSD $4,265.33 1.39%
2394 Bitcurate $0.019024 0 9000000 BTCR $4,240.72 -1.31%
2395 CelCoin $0.000419 0 1680000000 CELC $4,168.83 -5.62%
2396 StellarPayGlobal $0.346561 0 0 XLPG $4,159.30 0.12%
2397 Bincentive $0.007442 0 1000000000 BCNT $4,318.56 -16.72%
2398 1Million Token $0.121892 0 1000000 1MT $3,995.46 -5.99%
2399 DSLA Protocol $0.000076 0 9000000000 DSLA $3,991.08 -9.69%
2400 VeraOne $57.07 0 6766.45047115 VRO $3,936.42 1.63%
2401 OTCBTC Token $0.002367 0 199470887.76256 OTB $3,881.08 -5.24%
2402 Krypton Galaxy Coin $0.000317 0 3000000000 KGC $3,822.78 -0.72%
2403 Sapphire $0.006096 0 137768335.30069 SAPP $3,688.48 -4.90%
2404 SatoExchange Token $0.001457 0 238030642 SATX $3,663.06 -9.37%
2405 EarnBet $0.030778 0 86567533.8715 BET $3,597.92 5.28%
2406 Consentium $0.039949 0 240000000 CSM $3,550.37 4.99%
2407 Bali Coin $0.020010 0 70000000 BALI $3,534.20 -19.21%
2408 Future1coin $0.001028 0 300000000 F1C $3,517.90 -5.71%
2409 Kahsh $0.041575 0 50057934.164913 KSH $3,304.83 -13.33%
2410 Tchain $0.001818 0 100000000 TCH $3,276.14 -3.23%
2411 LegalBlock $0.000345 0 4500000000 LBK $3,194.38 -14.77%
2412 Mavro $2.89 0 15005722 MAVRO $3,171.02 -5.56%
2413 Infinity Economics $0.001270 0 9000000000 XIN $3,168.74 -14.20%
2414 Volt $0.000049 0 4000000000 ACDC $3,136.89 0.24%
2415 FuturoCoin $1.14 0 100000000 FTO $3,125.60 -4.18%
2416 GoalTime N $0.000209 0 100000000 GTX $3,070.50 8.25%
2417 IOU $0.013070 0 800000000 IOUX $3,028.67 -2.04%
2418 DMme $0.007192 0 16128077 DMME $2,874.12 -12.30%
2419 RAKSUR $0.000838 0 80000000 RAS $2,764.68 -15.91%
2420 Moozicore $0.000090 0 999999999 MZG $2,761.87 -10.02%
2421 Opennity $0.000030 0 1000000000 OPNN $2,621.78 -48.63%
2422 Experience Token $0.000012 0 10000000000 EXT $2,512.64 -22.01%
2423 Simple Software Solutions $0.051169 0 14000000 SSS $2,502.30 62.67%
2424 HUNT $0.002141 0 500000000 HUNT $2,318.18 -1.71%
2425 PointPay $0.105578 0 1000000000 PXP $2,229.39 -16.93%
2426 BlockCDN $0.001473 0 1000000000 BCDN $2,206.21 -13.39%
2427 Sombe $0.001810 0 1000000000 SBE $2,170.54 0.74%
2428 SOLBIT $0.001084 0 2000000000 SBT $2,088.09 -8.69%
2429 Gric Coin $0.023104 0 20000000 GC $2,076.97 25.06%
2430 1x Long Bitcoin Implied Volatility Token $8,132.15 0 82.9259 BVOL $2,024.04 -4.69%
2431 Perth Mint Gold Token $1,730.42 0 217.11547 PMGT $2,000.26 -1.26%
2432 COMSA [XEM] $0.057549 0 219042298 CMS $1,985.16 -2.75%
2433 Latamcash $0.313497 0 1000000000 LMCH $1,963.53 -31.94%
2434 Global Game Coin $2.92 0 12726274 GGC $1,875.09 -7.06%
2435 SKINCHAIN $0.000026 0 3000000000 SKC $1,807.02 -20.79%
2436 VOMER $0.311986 0 50000000 VMR $1,741.11 -6.09%
2437 Aunite $0.013496 0 144253518.38304 AUNIT $1,529.43 -1.51%
2438 LemoChain $0.002201 0 1600000000 LEMO $1,526.45 8.00%
2439 Coin Controller Cash $0.000224 0 2000000000 CCC $1,425.13 0.57%
2440 DOCH COIN $0.071465 0 300000000 DCH $1,399.92 0%
2441 Beer Money $0.007426 0 400000000 BEER $1,341.59 27.36%
2442 CMITCOIN $0.000009 0 50000000000 CMIT $1,333.84 -5.86%
2443 B ONE PAYMENT $0.002610 0 21000000 B1P $1,301.36 -8.91%
2444 Crex Token $4.25 0 200000 CREX $1,129.82 -0.84%
2445 The global index chain $0.001844 0 1000000000 TGIC $1,135.47 0.51%
2446 xCrypt Token $0.000105 0 200000000 XCT $1,106.41 1.15%
2447 XDAG $0.001100 0 1063155328 XDAG $1,061.65 -8.38%
2448 StarChain $0.000043 0 1000000000 STC $1,060.26 -4.26%
2449 Tratok $0.002858 0 100000000000 TRAT $1,030.49 -3.81%
2450 PocketNode $0.000013 0 2000000000 NODE $994.79 -33.45%
2451 Becaz $0.632950 0 821000000 BCZ $926.01 -0.64%
2452 Game Stars $0.000014 0 264551124.97913 GST $867.75 -20.21%
2453 Universal Protocol Token $0.004093 0 10000000000 UPT $837.95 -10.91%
2454 Newsolution $0.004408 0 15000000 NST $834.66 6.69%
2455 StockChain $0.000102 0 10000000000 SCC $777.78 -12.18%
2456 Charg Coin $0.177139 0 90000000 CHG $770.87 80.06%
2457 MyTVchain $0.004232 0 3900000000 MYTV $712.73 -3.87%
2458 Social Lending Token $0.000776 0 1000000000 SLT $702.22 -2.52%
2459 BuckHathCoin $0.131924 0 500000000 BHIG $629.78 -13.44%
2460 Odyssey $0.011803 0 180000000 ODY $603.60 8.56%
2461 Aerotoken $0.047178 0 500000 AET $602.39 -44.46%
2462 Historia $0.001620 0 2853894 HTA $575.56 -11.09%
2463 SOMESING $0.001767 0 6000000000 SSX $553.16 -2.08%
2464 QUSD $0.010769 0 3500000000 QUSD $518.69 0.05%
2465 Colletrix $0.000002 0 1838477280 CIPX $506.15 -0.05%
2466 ScPrime $0.009514 0 55000000 SCP $503.34 -18.17%
2467 TILWIKI $1.43 0 170480 TLW $416.85 0.64%
2468 Tutor's Diary $0.006891 0 600000000 TUDA $397.69 43.23%
2469 Defi $0.160375 0 10000000000 DEFI $384.27 0.32%
2470 Bitsten Token $0.004097 0 12408272 BST $384.02 -10.04%
2471 AfroDex $7.14e-8 0 700000000000000 AfroX $351.96 0.56%
2472 SoPay $0.000056 0 4500000000 SOP $341.41 -0.73%
2473 GazeCoin $0.009338 0 29508557 GZE $328.49 32.67%
2474 Chainpay $1.45 0 5555555 CPAY $327.88 -1.84%
2475 EXOR $0.000953 0 0 EXOR $299.81 -74.63%
2476 GermanCoin $0.000127 0 100000000000 GCX $268.05 18.33%
2477 LOLTOKEN $0.000552 0 1000000000 LOL $251.12 -14.14%
2478 EncryptoTel [ETH] $0.003907 0 77663987 ETT $247.60 -3.50%
2479 First Bitcoin $0.002382 0 20707629255.209 BIT $247.34 -9.48%
2480 Jingtum Tech $0.000230 0 599999999999.46 SWTC $230.01 8.94%
2481 Muzika $0.002668 0 1000000000 MZK $217.86 -5.86%
2482 SkyMap $0.007632 0 350000000 SKYM $198.25 -9.00%
2483 Endorsit $0.000003 0 100000000000 EDS $197.32 -12.23%
2484 Influence Chain $0.000143 0 1000000000 INC $194.11 -1.14%
2485 TerraNova $0.007814 0 1058739.0750828 TER $181.13 -6.81%
2486 Harcomia $0.381244 0 5000000 HCA $176.25 25.81%
2487 MDtoken $0.003898 0 2100000000 MDTK $168.46 -14.41%
2488 BitcoinV $0.014388 0 168000000 BTCV $163.16 0.82%
2489 PEPS Coin $0.001332 0 75000000 PEPS $159.81 -5.90%
2490 SuperEdge $0.000019 0 2000000000 ECT $149.44 13.27%
2491 Emanate $0.007926 0 208000000 EMT $142.48 -15.70%
2492 Torex $0.015721 0 100000000 TOR $121.27 -32.86%
2493 Bitcoin God $0.210139 0 21000000 GOD $116.95 59.49%
2494 Cashhand $0.000572 0 100000000 CHND $92.02 -5.86%
2495 weBloc $0.000148 0 10000000000 WOK $82.12 0.47%
2496 Altbet $0.012568 0 21000000 ABET $78.65 -32.58%
2497 MACH Project $0.018260 0 200000000 MACH $77.19 -10.20%
2498 Tradeplus $9.53 0 783178.1 TDPS $74.12 -41.19%
2499 Ethereum Lite $0.004574 0 1000000 ELITE $63.50 -40.54%
2500 Kappi Network $0.000002 0 10000000000 KAPP $52.98 6.29%
2501 Kryptofranc $0.000010 0 664394298 KYF $50.86 21.43%
2502 Rally $0.000468 0 5000000000 RALLY $49.30 5.52%
2503 TCOIN $0.002382 0 74488866.343329 TCN $47.64 -82.04%
2504 MobilinkToken $0.003335 0 9000000000 MOLK $45.93 121.74%
2505 Pixie Coin $0.000555 0 10000000000 PXC $41.50 -5.61%
2506 ROMToken $0.000008 0 350000000000 ROM $40.52 0.43%
2507 Instantily $0.002625 0 125000000 TILY $39.41 8.48%
2508 cUSD Currency $0.002759 0 2000000000 CUSD $38.08 7.64%
2509 Hanacoin $0.000476 0 49165831.639825 HANA $36.55 -5.85%
2510 United Bull Traders $0.017852 0 0 UNB $34.37 14.02%
2511 HondaisCoin $9.53e-7 0 50919855848.823 HNDC $33.98 -5.86%
2512 Uranus $0.000429 0 3500000000 URAC $28.38 -5.74%
2513 Maya Preferred 223 $220.76 0 250000000 MAPR $26.88 -17.65%
2514 One DEX $2.86e-7 0 10000000000000 ODEX $24.01 -5.86%
2515 Asac Coin $0.000536 0 2019041314 ASAC $23.81 -4.80%
2516 CapdaxToken $0.003903 0 2500000000 XCD $23.49 -4.10%
2517 Schilling-Coin $0.000762 0 200000000 SCH $20.95 -14.46%
2518 Pyrrhos Gold $0.000653 0 15000000 PGOLD $20.41 48.18%
2519 Zerobank $0.006140 0 1600000000 ZB $19.74 -4.58%
2520 Secure Cash $0.133307 0 300000 SCSX $18.67 -9.69%
2521 PlusOneCoin $0.020973 0 8812306.5786049 PLUS1 $18.33 -10.68%
2522 Stellar Gold $0.000885 0 7000000786 XLMG $16.49 -3.58%
2523 Tronipay $0.000597 0 46311853 TRP $16.42 -14.72%
2524 Sparkster $0.000869 0 435000000 SPRK $15.94 -4.10%
2525 MEETtoken $0.030015 0 2999998839 MTT $15.01 -5.86%
2526 ClubCoin $0.030397 0 103748265.90856 CLUB $15.00 2.01%
2527 Blockmason Link $0.000166 0 5000000000 BLINK $13.75 72.44%
2528 ASYAGRO $0.027373 0 7499999000 ASY $13.50 -8.09%
2529 0cash $0.000667 0 0 ZCH $13.29 -17.62%
2530 NairaX $0.003048 0 6887520712 NIRX $12.24 -8.44%
2531 FLEX $0.198362 0 100000000 FLEX $11.37 -7.90%
2532 Dragon Token $1.13 0 21406200 DT $8.59 0%
2533 ALA $0.000002 0 100000000000 ALA $8.35 -4.10%
2534 Ixinium $0.315485 0 539857449 XXA $6.09 -14.47%
2535 Boltt Coin $0.007393 0 170000000 BOLTT $4.17 89.41%
2536 Litbinex Coin $0.000238 0 8225636997 LTB $3.60 -24.60%
2537 ORS Group $0.020000 0 557670519.646 ORS $3.60 0.00%
2538 Litecash $0.000095 0 0 CASH $3.54 -5.86%
2539 NOVA $0.000012 0 1949964203.711 NOVA $3.54 -44.94%
2540 Usechain Token $0.000118 0 20000000000 USE $3.37 -6.44%
2541 Wolfs Group $0.028801 0 0 WLF $2.93 -4.10%
2542 1AI Token $0.000095 0 20000000000 1AI $2.93 -5.86%
2543 MoneroV $0.001715 0 180216453.68227 XMV $1.94 -5.86%
2544 SaveNode $0.000286 0 29100631.535208 SNO $1.42 41.22%
2545 SuperSkynet $0.000014 0 45000000000 SSN $1.41 29.21%
2546 Valuto $0.000191 0 62964625 VLU $0.961160 -37.24%
2547 Mega Lottery Services Global $0.071407 0 1000000000 MLR $0.928288 -16.60%
2548 Apple Network $0.000007 0 1000000000 ANK $0.714067 8.21%
2549 Ethlyte Crypto $0.033299 0 9999995 EtLyteT $0.499490 -4.10%
2550 Oath Protocol $0.000009 0 100000000 OATH $0.072026 -0.06%
2551 PROUD Money $0.001429 0 5711511681.7077 PROUD $0.004288 -5.86%
2552 WINCOIN $0.000095 0 451276342.874 WC $0.002187 -5.86%
2553 KingXChain $9.52e-7 0 8850000000 KXC $0.002142 -44.40%
2554 Global X Change Token $0.082709 0 350000000 GXT $0.001654 -15.84%
2555 QPay $0.000005 0 999500000 QPY $0.000957 -4.10%
2556 Kemacoin $0.000419 0 0 KEMA $0.000565 -7.95%
2557 RabbitCoin $0.000001 0 130615575431.57 RBBT 0 0.00%
2558 Quotient $0.000191 0 0 XQN 0 0.00%
2559 Bubble $0.012875 0 768753 BUB 0 0.00%
2560 Axiom $0.000312 0 0 AXIOM 0 0.00%
2561 AvatarCoin $0.046610 0 0 AV 0 0.00%
2562 Francs $0.001434 0 6570807.6567762 FRN 0 0.00%
2563 Aces $0.000124 0 0 ACES 0 0.00%
2564 BlazerCoin $0.000190 0 0 BLAZR 0 -5.93%
2565 EmberCoin $3.19e-8 0 861773921917 EMB 0 0.00%
2566 Wink $0.000177 0 0 WINK 0 0.00%
2567 Moving Cloud Coin $0.000191 0 1000000000 MCC 0 0.00%
2568 BTCMoon $0.000760 0 21000000 BTCM 0 -6.10%
2569 Qube $0.000078 0 1000000000 QUBE 0 0.01%
2570 Read $0.000990 0 2100000000 READ 0 0.00%
2571 OceanChain $0.000052 0 0 OC 0 0.00%
2572 Animation Vision Cash $0.000189 0 10000000000 AVH 0 0.00%
2573 Lendroid Support Token $0.000321 0 1210071487.342 LST 0 0.00%
2574 SalPay $0.001537 0 100000000 SAL 0 0.00%
2575 CHEX $0.001205 0 500000000 CHEX 0 0.00%
2576 IOV BlockChain $0.000132 0 10000000000 IOV 0 0.00%
2577 XTRD $0.000414 0 952457688 XTRD 0 0.00%
2578 NAM COIN $0.000017 0 120000000000 NAM 0 0.00%
2579 Wiki Token $0.438242 0 21000000 WIKI 0 -5.87%
2580 CEDEX Coin $0.001879 0 80525599 CEDEX 0 0.00%
2581 Obitan Chain $0.000041 0 20312999998 OBTC 0 0.00%
2582 Hybrid Block $0.001147 0 1000000000 HYB 0 0.00%
2583 RRCoin $0.000036 0 1800000000 RRC 0 0.00%
2584 YUKI $0.000002 0 20000000000 YUKI 0 0.00%
2585 Centaure $0.000090 0 34000000 CEN 0 0.00%
2586 MediBit $0.000003 0 50000000000 MEDIBIT 0 0.00%
2587 Bgogo Token $0.000436 0 10000000000 BGG 0 -1.27%
2588 TOKOK $0.001757 0 998617461.09785 TOK 0 -2.61%
2589 M2O $0.000220 0 35000000000 M2O 0 0.00%
2590 BiNGO.Fun $0.000024 0 10000000000 777 0 0.00%
2591 RoboCalls $0.000034 0 900000000 RC20 0 0.00%
2592 Xtock $0.000147 0 7840860587.1485 XTX 0 0.00%
2593 OOOBTC TOKEN $0.001696 0 3000000000 OBX 0 0.00%
2594 HUDDL $0.002367 0 100000000 HUDDL 0 0.00%
2595 UTEMIS $0.000225 0 700000000 UTS 0 0.00%
2596 BIZKEY $0.000010 0 10000000000 BZKY 0 0.00%
2597 bitCEO $0.048076 0 2970135500 BCEO 0 -4.46%
2598 Atlas Token $0.000723 0 875000000 ATLS 0 0.00%
2599 Lucky Block Network $0.013028 0 99990000 LBN 0 0.00%
2600 LevelApp Token $0.000003 0 10000000000 LVL 0 0.00%
2601 Alphacon $0.000271 0 25000000000 ALP 0 0.47%
2602 Smartup $0.000019 0 5000000000 SMARTUP 0 -0.03%
2603 SpectreSecurityCoin $0.000381 0 183402670.0453 XSPC 0 -5.96%
2604 7Eleven $5.35e-8 0 1000000000000 7E 0 -4.99%
2605 VENA $0.000992 0 1000000000 VENA 0 15.95%
2606 Voltz $0.004056 0 888888888888 VOLTZ 0 0.00%
2607 LINK $8.73 0 2360000 LN 0 -13.03%
2608 City Coin $0.049373 0 13736000000 CITY 0 0.07%
2609 Versess Coin $13.33 0 176460.09 VERS 0 -5.98%
2610 VERA $0.000091 0 250000000 VERA 0 0.00%
2611 Lukiu $0.000123 0 10000000000 LKU 0 0.17%
2612 Bitcoin & Company Network $0.000018 0 500000000 BITN 0 0%
2613 ArdCoin $0.000665 0 5158308000 ARDX 0 -6.11%
2614 HGH Token $0.000006 0 1000000000 HGH 0 -6.10%
2615 Creatanium $1.01 0 2000000000 CMB 0 0.00%
2616 QURA GLOBAL $0.000002 0 10000000000 QURA 0 0.00%
2617 Unochain $8.43e-7 0 3999995000 UNOC 0 0.00%
2618 CitiOs $3.30 0 1000000000 R2R 0 0.00%
2619 Five Star Coin $0.001602 0 5822387 FSC 0 0.00%
2620 PYRO Network (TRON) $0.000155 0 980394280.2719 PYRO 0 -12.24%
2621 Sexcoin $0.001429 0 128405894.933 SXC 0 -5.87%
2622 Content and AD Network $0.000003 0 1500000000 CAN 0 0.00%
2623 LightChain $0.000001 0 210000000000 LIGHT 0 0.00%
2624 Superior Coin $0.000071 0 385720236 SUP 0 0.00%
2625 WeToken $0.000193 0 600000000 WT 0 0.00%
2626 FundToken $0.000489 0 79796587.835326 FUNDZ 0 0.00%
2627 DIPNET $0.000546 0 10000000000 DPN 0 0%
2628 BingoCoin $0.001315 0 2000000000 BOC 0 0.00%
2629 CariNet $0.001821 0 1000000000 CIT 0 0.00%
2630 USDCoin $20.84 0 1833397.28 USC 0 0.00%
2631 COINBIG $0.002632 0 10000000000 CB 0 0.00%
2632 Oculor $0.000009 0 3006352900.0246 OCUL 0 0.00%
2633 BAWnetwork $0.000001 0 25000000000 BAW 0 0.00%
2634 GoMoney $0.001846 0 10000000000 GOM 0 0.00%
2635 Blacknet $0.001235 0 1006014565 BLN 0 0%
2636 Filenet $0.316492 0 1000000000 FN 0 0.00%
2637 Know Your Developer $0.003004 0 11069813.305912 KYDC 0 0.00%
2638 Benscoin $18.99 0 71000000 BSC 0 0.00%
2639 Compound Dai $0.021532 0 1404883650.0953 CDAI 0 0.00%
2640 Zelerius $0.000094 0 9721236.93 ZLS 0 0.00%
2641 Ethash Miner $0.021288 0 64021836 HETM 0 0.00%
2642 Scopuly Coin $0.018558 0 0 SCOP 0 0%
2643 eToro Pound Sterling 0 0 50000 GBPX 0 0%
2644 eToro New Zealand Dollar 0 0 500000 NZDX 0 0%
2570 eToro Australian Dollar 0 0 500000 AUDX 0 0%
2571 eToro Euro 0 0 1000000 EURX 0 0%
2647 Egas $0.000311 0 0 EGAS 0 0.00%