密码货币单

# 价钱 市值 循环供应 卷(24小时) % 24小时
1 Bitcoin $7469.65625555 $134528972281 18010062.0 $21981903269.0 -6.99%
2 Ethereum $161.126458722 $17445397978.0 108271466.0 $9824486449.59 -4.72%
3 XRP $0.2724252557 $11780390890.0 99991321535.0 $2190832660.27 -5.95%
4 Tether $1.0043730621 $4126009189.0 4207771504.0 $28789125077.7 -0.05%
5 Bitcoin Cash $209.091256596 $3779110144.0 18073975.0 $1820627725.77 -5.98%
6 Litecoin $49.2676176408 $3129981190.0 63530192.0 $3130602638.23 -7.25%
7 Binance Coin $16.6544222136 $2590374088.0 187536713.0 $190675889.356 -7.44%
8 EOS $2.7120507051 $2541624224.0 1033859563.0 $2245908359.52 -6.14%
9 Bitcoin SV $95.8664586539 $1732154960.0 18068415.0 $493824701.762 -7.99%
10 Stellar $0.0592321554 $1186752855.0 105443902087 $270752826.956 -5.38%
11 TRON $0.0144918301 $966345261.0 99281283754.0 $755469944.407 -3.34%
12 UNUS SED LEO $0.9582419406 $957761759.0 999498893.0 $8748916.46348 -2.95%
13 Cardano $0.0364157831 $944154578.0 31112483745.0 $50073636.1506 -4.79%
14 Chainlink $2.6904841713 $941669460.0 1000000000.0 $206230483.972 4.36%
15 Monero $52.5553315855 $907808142.0 17273379.0 $87305286.5911 -7.41%
16 Huobi Token $3.1615559933 $740453875.0 500000000.0 $91774010.2654 -4.42%
17 IOTA $0.2526114693 $702141229.0 2779530283.0 $9119059.29213 -6.82%
18 Dash $62.3482211702 $568059586.0 9111079.0 $215467958.513 -7.11%
19 MEXC Token $0.5701271788 $521726684.0 1434904862.0 $1289538.19217 -6.18%
20 Cosmos $2.6760566001 $510293056.0 237928231.0 $151865622.742 -6.0%
21 Tezos $0.7597598426 $501725351.0 801312599.0 $14582451.4025 -7.86%
22 Ethereum Classic $4.2529044194 $486995896.0 114509015.0 $588068616.889 -3.94%
23 NEO $6.8497169413 $483171026.0 100000000.0 $254095884.826 -5.34%
24 USD Coin $1.0038316508 $464822476.0 464986232.0 $195744180.554 -0.01%
25 Maker $456.568513826 $456568514.0 1000000.0 $4761543.35569 -5.42%
26 Crypto.com Coin $0.0315182887 $348716043.0 100000000000 $12585336.1941 -5.28%
27 NEM $0.0375066452 $337559807.0 8999999999.0 $21467793.0048 -2.73%
28 Basic Attention Token $0.2457619875 $332011850.0 1500000000.0 $108270200.697 3.88%
29 Dogecoin $0.0024770255 $301567834.0 121745953373 $81882673.0835 -3.1%
30 INO COIN $1.6748830041 $301484267.0 1000000000.0 $5218.38071691 -6.0%
31 Ontology $0.5438049408 $291398514.0 1000000000.0 $84429582.6728 -5.23%
32 Paxos Standard $1.0048784509 $259322899.0 258064027.0 $308284617.83 -0.06%
33 Zcash $32.7545695733 $252067908.0 7695656.0 $229766302.545 -6.97%
34 Insight Chain $0.6825839609 $238837963.0 10000000000.0 $26393678.1992 -3.55%
35 HedgeTrade $0.6605128462 $190446234.0 1000000000.0 $251818.577821 -8.59%
36 TrueUSD $1.0041465125 $182620995.0 181866882.0 $180586576.575 0.08%
37 PRIZM $0.460434781 $178870041.0 388480732.0 $223547.700917 5.23%
38 0x $0.290509751 $174672553.0 1000000000.0 $36970255.041 -8.58%
39 VeChain $0.0029654183 $164446484.0 86712634466.0 $32459013.8967 -8.15%
40 ThoreNext $6.8491882479 $148300364.0 210000000.0 $137105.838293 -7.08%
41 Qtum $1.5396749053 $147981339.0 101862088.0 $188643111.448 -6.93%
42 ABBC Coin $0.2625784113 $145549257.0 1002169610.0 $56121007.1168 -5.41%
43 Holo $0.0008710679 $140570600.0 177619433541 $12405707.0911 0.79%
44 Decred $12.8860102541 $136230259.0 10571950.0 $7875769.402 -6.82%
45 LUNA $0.4720655448 $135844321.0 995859074.0 $909768.65 -3.67%
46 Ravencoin $0.0276608567 $129981408.0 4699110000.0 $16686040.1657 -9.18%
47 ZB $0.2800580276 $129747750.0 2100000000.0 $145483508.369 -5.96%
48 ThoreCoin $1411.88099058 $122390346.0 100000.0 $143668.295001 -7.02%
49 Bitcoin Gold $6.9093059879 $121009057.0 17513924.0 $11054349.5343 -7.18%
50 Swipe $1.9378286587 $118470921.0 300000000.0 $61821536.8716 -6.07%
51 EDUCare $0.1357142828 $115357140.0 1000000000.0 $7646222.96076 -6.74%
52 Centrality $0.1043372257 $110145128.0 1200000000.0 $417440.088778 -7.72%
53 OmiseGO $0.7238851053 $101521555.0 140245398.0 $55033708.5308 -5.94%
54 Synthetix Network Token $0.6963854326 $96852236.0 146153846.0 $110566.711705 -0.79%
55 Nano $0.7192951619 $95844856.0 133248297.0 $2966692.20533 -7.52%
56 KuCoin Shares $1.0779606545 $94646078.0 177801051.0 $6442576.68149 -2.5%
57 V Systems $0.0509666889 $93507933.0 3749545679.0 $2610689.09741 -8.18%
58 Dai $1.0046282363 $86015098.0 85618834.0 $31879285.9242 0.57%
59 Algorand $0.2029421708 $85503874.0 2952593216.0 $99187853.2785 -8.06%
60 DigiByte $0.0067962432 $84343550.0 12410319596.0 $3023646.72418 -5.52%
61 Dimension Chain $0.3376798767 $82658483.0 2000000000.0 $27907004.1964 -4.19%
62 Lisk $0.6822500544 $82630608.0 136146994.0 $1529468.62705 -6.66%
63 Augur $7.407030755 $81477338.0 11000000.0 $5548732.68974 -6.59%
64 BitTorrent $0.0003829041 $81220276.0 990000000000 $58268718.2226 -6.13%
65 THETA $0.0930621198 $81010826.0 1000000000.0 $6639481.90998 -3.84%
66 Bitcoin Diamond $0.4222681322 $78750008.0 189492898.0 $2769766.93727 -4.31%
67 Karatgold Coin $0.0204511911 $76744268.0 12000000000.0 $2456596.26932 -5.12%
68 Siacoin $0.0018044892 $75458412.0 41817047634.0 $3779615.62128 -6.57%
69 Mixin $161.692331602 $74561514.0 1000000.0 $34482701.4576 -6.56%
70 Silverway $0.7253530878 $72535309.0 1000000000.0 $3743006.12717 -6.86%
71 Waves $0.7079210243 $70893521.0 100143262.0 $14865485.0772 -9.65%
72 ICON $0.1401057558 $70162554.0 800460000.0 $5404588.7353 -13.3%
73 MonaCoin $1.0209435344 $67106287.0 65729675.0 $1533605.83351 -6.08%
74 BitShares $0.0244085721 $67045466.0 2746800000.0 $2531404.33899 -5.85%
75 GAPS $6.3786067597 $63786068.0 100000000.0 $11897287.4931 -8.43%
76 Bitbook Gambling $0.1674143314 $61673346.0 741456054.0 $549334.489411 -4.07%
77 Bytecoin $0.0003243105 $59694802.0 184066828814 $8122.84415899 -5.05%
78 Quant $4.9087704885 $59262300.0 14612493.0 $4266868.31638 -3.47%
79 Komodo $0.4888210618 $56952940.0 116510814.0 $1659199.65437 -8.4%
80 Beldex $0.0579214113 $56775876.0 1400222610.0 $260667.487642 -6.5%
81 HyperCash $1.2615662838 $56005743.0 44393817.0 $3184546.05362 -7.97%
82 Aeternity $0.1865537285 $53766425.0 334029739.0 $20527267.1429 0.42%
83 MCO $3.335456882 $52679643.0 31587682.0 $5055242.62954 -7.47%
84 Bytom $0.0521167369 $52246991.0 1407000000.0 $5859797.77943 -6.35%
85 MaidSafeCoin $0.1141555012 $51661347.0 452552412.0 $385853.032108 -6.21%
86 Nexo $0.0921486113 $51603223.0 1000000000.0 $10506132.6864 -7.0%
87 Verge $0.003106209 $49731105.0 16010224869.0 $1420462.68938 -6.54%
88 Energi $2.2580058107 $49544838.0 21941856.0 $325516.377806 -13.21%
89 Ardor $0.0487164887 $48667748.0 998999495.0 $2441820.27368 -4.98%
90 Flexacoin $0.002309964 $48290250.0 20905195749.0 $25904.3773306 -2.71%
91 OKB $2.4063869961 $48127740.0 300000000.0 $80633720.1511 -3.85%
92 MineBee $0.02615866 $47873420.0 5000000000.0 $501722.227361 1.11%
93 IOST $0.0039679859 $47671246.0 21000000000.0 $18250507.5313 -6.15%
94 FTX Token $1.252868411 $47552307.0 348827086.0 $2027039.27345 -5.47%
95 Dynamic Trading Rights $0.0311045479 $47336818.0 2603236644.0 $326045.560883 -7.2%
96 BitForex Token $0.0109803693 $46661512.0 10000000000.0 $8256381.64498 -11.88%
97 Crypterium $0.5447801907 $46196295.0 99795595.0 $249013.999196 -4.01%
98 Enjin Coin $0.0574238538 $45055596.0 1000000000.0 $2848664.06353 -2.05%
99 Newton $0.0037372569 $44653991.0 100000000000 $7253959.56973 -6.82%
100 Steem $0.1247602631 $43525385.0 365846271.0 $24461015.8299 -6.92%