密码货币单

#	名	价钱	市值	循环供应	卷（24小时）	％ 24小时
1	Bitcoin	$9,529.47	$175,273,930,696	18392831 BTC	$34,224,722,554	-5.81%
2	Ethereum	$238.01	$26,464,606,918	111193296.3115 ETH	$12,827,737,219	-4.10%
3	Tether	$1.00	$9,189,808,636	9479177441.5431 USDT	$41,382,439,253	-0.05%
4	XRP	$0.202897	$8,950,362,788	99990976125 XRP	$1,701,482,431	-4.13%
5	Bitcoin Cash	$248.72	$4,582,636,877	18424631.25 BCH	$4,147,755,414	-5.08%
6	Bitcoin SV	$194.93	$3,591,276,227	18423270.831923 BSV	$1,887,953,983	-4.92%
7	Litecoin	$46.19	$2,996,491,322	64873947.780529 LTC	$2,936,379,371	-5.46%
8	Binance Coin	$17.25	$2,682,536,134	179883948.9 BNB	$269,175,598	-4.34%
9	EOS	$2.67	$2,487,264,341	1019869274.9115 EOS	$2,611,097,618	-6.92%
10	Cardano	$0.079224	$2,054,058,536	31112483745 ADA	$524,783,606	-2.57%
11	Tezos	$2.87	$2,048,761,078	712671491.82823 XTZ	$139,484,146	-5.58%
12	Stellar	$0.078707	$1,594,854,950	50001803844.872 XLM	$749,622,801	-0.61%
13	Crypto.com Coin	$0.091647	$1,579,883,260	100000000000 CRO	$37,716,061	-2.28%
14	Chainlink	$4.41	$1,543,577,347	1000000000 LINK	$415,261,107	-2.88%
15	UNUS SED LEO	$1.19	$1,194,181,551	999498892.9 LEO	$13,426,225	-0.05%
16	Monero	$66.93	$1,176,900,113	17583531.811299 XMR	$98,658,900	-2.63%
17	TRON	$0.016323	$1,088,439,611	99281283754.3 TRX	$1,665,794,020	-4.21%
18	Huobi Token	$4.05	$891,914,650	500000000 HT	$175,921,411	-3.55%
19	Neo	$11.97	$844,576,957	100000000 NEO	$666,441,854	-5.84%
20	Ethereum Classic	$6.92	$804,383,570	116313299 ETC	$1,395,737,284	-4.43%
21	Dash	$77.65	$739,950,032	9528874.6359015 DASH	$604,839,480	-4.10%
22	USD Coin	$1.00	$736,489,526	740849857.58 USDC	$462,254,159	-0.38%
23	IOTA	$0.234744	$652,478,975	2779530283 MIOTA	$28,056,677	-0.60%
24	HedgeTrade	$2.24	$645,642,802	1000000000.05 HEDG	$684,329	-5.40%
25	Cosmos	$2.79	$531,741,533	237928230.82159 ATOM	$159,947,746	-3.74%
26	Zcash	$51.04	$474,419,022	9295006.25 ZEC	$326,864,500	-5.91%
27	NEM	$0.047434	$426,905,717	8999999999 XEM	$23,980,050	6.91%
28	Maker	$416.74	$419,062,797	1005576.7463346 MKR	$13,852,808	-7.07%
29	Ontology	$0.592460	$411,642,516	1000000000 ONT	$143,620,053	-4.59%
30	VeChain	$0.007198	$399,153,411	86712634466 VET	$251,621,031	-3.28%
31	Dogecoin	$0.002559	$319,442,343	124834428553.66 DOGE	$197,998,674	-2.96%
32	Basic Attention Token	$0.215901	$315,647,028	1500000000 BAT	$90,886,650	-5.01%
33	OKB	$5.18	$310,847,446	300000000 OKB	$191,817,316	-4.27%
34	FTX Token	$2.94	$277,165,587	345219293.59098 FTT	$5,532,095	-5.86%
35	Paxos Standard	$1.00	$245,383,216	249952064.83 PAX	$192,980,646	0.17%
36	OMG Network	$1.73	$242,566,140	140245398.24513 OMG	$233,159,354	0.66%
37	DigiByte	$0.017395	$229,681,791	13203604302.007 DGB	$16,692,957	-2.61%
38	THETA	$0.254755	$221,765,068	1000000000 THETA	$36,741,169	-7.14%
39	0x	$0.329328	$215,751,818	1000000000 ZRX	$66,618,367	-3.36%
40	Decred	$17.09	$197,824,459	11572114.820153 DCR	$146,696,709	6.05%
41	Hedera Hashgraph	$0.042103	$188,990,479	50000000000 HBAR	$14,747,969	-3.85%
42	Algorand	$0.240055	$184,039,009	3297924268.4733 ALGO	$35,623,450	-4.82%
43	ICON	$0.335634	$183,469,399	800460000 ICX	$40,036,229	-2.90%
44	Zilliqa	$0.017429	$177,352,882	13467083445.458 ZIL	$108,004,394	-7.54%
45	Qtum	$1.79	$172,864,625	102466604 QTUM	$470,449,264	-6.08%
46	Binance USD	$1.00	$167,955,532	167774634.63 BUSD	$191,362,064	-0.02%
47	Bitcoin Gold	$9.18	$160,732,817	17513923.589 BTG	$39,058,018	-5.71%
48	Enjin Coin	$0.192981	$158,200,399	1000000000 ENJ	$14,664,972	-6.08%
49	Synthetix Network Token	$0.810235	$150,515,023	186994359.01101 SNX	$1,977,968	2.32%
50	Lisk	$1.21	$150,037,626	139991180 LSK	$4,725,381	-3.31%
51	Augur	$13.60	$149,602,233	11000000 REP	$14,140,907	-0.80%
52	TrueUSD	$1.00	$138,346,813	138220989.72 TUSD	$114,296,419	-0.02%
53	Hyperion	$0.416140	$131,818,859	10000000000 HYN	$24,640,738	-1.64%
54	Ravencoin	$0.020022	$126,113,140	6298600000 RVN	$15,287,638	-2.96%
55	Kyber Network	$0.695002	$125,007,045	210698596.36219 KNC	$60,899,902	-2.02%
56	Multi-collateral DAI	$0.997030	$120,956,341	121904188.98642 DAI	$11,828,362	-1.18%
57	Nano	$0.888174	$118,347,714	133248297.197 NANO	$6,419,183	-2.50%
58	Waves	$1.11	$113,485,323	102101620 WAVES	$29,868,204	-3.22%
59	MonaCoin	$1.72	$113,248,965	65729674.871168 MONA	$8,635,869	-1.20%
60	HUSD	$1.00	$112,254,727	112136874.19787 HUSD	$29,369,370	-0.02%
61	Bitcoin Diamond	$0.584219	$108,952,614	189492897.953 BCD	$15,603,084	-5.09%
62	ZB Token	$0.233353	$108,109,902	2100000000 ZB	$11,930,589	-2.80%
63	Holo	$0.000620	$102,391,336	177619433541.14 HOT	$12,839,055	-2.44%
64	Siacoin	$0.002411	$100,829,422	41817047634 SC	$2,082,976	-1.88%
65	Status	$0.027804	$96,493,539	6804870174 SNT	$25,453,061	-4.66%
66	Flexacoin	$0.003298	$92,244,464	27973958333 FXC	$73,610.65	7.93%
67	Electroneum	$0.008376	$84,764,159	10120405179.82 ETN	$1,024,902	-4.61%
68	MCO	$5.29	$83,557,505	31587682.363206 MCO	$52,462,555	-6.54%
69	Quant	$6.75	$81,544,469	14612493.080826 QNT	$4,929,774	-3.57%
70	Aave	$0.061842	$80,394,871	1299999941.7032 LEND	$1,906,693	-4.97%
71	KuCoin Shares	$0.972205	$78,991,908	171250284 KCS	$7,914,125	-2.28%
72	DxChain Token	$0.001551	$77,536,778	100000000000 DX	$280,194	-4.12%
73	Komodo	$0.635754	$76,354,534	120100713.95686 KMD	$3,767,635	-3.16%
74	Bytom	$0.070908	$76,136,813	1595018737.5 BTM	$27,422,756	-6.34%
75	Steem	$0.205013	$75,237,117	383961743.898 STEEM	$4,875,313	-4.89%
76	Ren	$0.086314	$74,561,273	999999632.80375 REN	$4,247,609	-3.48%
77	Energi	$2.53	$74,545,120	29488611.091625 NRG	$1,233,365	-4.92%
78	Verge	$0.004570	$74,432,188	16286070743.363 XVG	$3,727,990	6.42%
79	Hive	$0.242840	$71,647,393	378409794.679 HIVE	$8,397,077	-5.19%
80	Matic Network	$0.020835	$71,537,640	10000000000 MATIC	$37,853,886	-4.57%
81	Nervos Network	$0.004005	$70,065,825	27655876473.708 CKB	$5,598,640	-3.21%
82	Seele-N	$0.098391	$68,833,427	1000000000 SEELE	$15,150,315	-2.57%
83	Nexo	$0.120128	$67,271,716	1000000000 NEXO	$5,541,863	-23.17%
84	BitShares	$0.023521	$64,677,807	2749760000 BTS	$12,968,270	1.06%
85	Unibright	$0.424682	$63,105,682	150000000 UBT	$2,879,452	-2.60%
86	BitTorrent	$0.000296	$62,734,167	990000000000 BTT	$69,194,109	-4.14%
87	MaidSafeCoin	$0.135725	$61,422,835	452552412 MAID	$175,282	-9.98%
88	Loopring	$0.057725	$60,909,118	1374513896.6908 LRC	$15,481,870	-5.93%
89	Celsius	$0.252771	$60,377,780	695658160.967 CEL	$753,607	-1.49%
90	HyperCash	$1.33	$59,294,927	44636188.433052 HC	$32,549,846	-5.57%
91	Blockstack	$0.135409	$59,370,991	672379630.00477 STX	$849,037	-2.19%
92	ABBC Coin	$0.106515	$59,160,492	1003278750.0109 ABBC	$32,906,671	-2.89%
93	IOST	$0.004912	$59,014,958	21000000000 IOST	$55,589,471	-5.49%
94	Numeraire	$22.55	$59,004,007	10979914.298812 NMR	$856,212	-4.83%
95	Terra	$0.200174	$57,603,275	995859074.22459 LUNA	$4,521,576	-1.08%
96	SOLVE	$0.165372	$56,275,582	1000000000 SOLVE	$2,615,166	-2.86%
97	Horizen	$6.07	$55,867,693	9204200 ZEN	$3,919,187	-4.66%
98	Decentraland	$0.040524	$55,509,510	2197526118.5342 MANA	$20,710,682	0.16%
99	Chiliz	$0.012071	$55,128,876	8888888888 CHZ	$13,424,461	5.63%
100	WAX	$0.045702	$53,516,800	3664023355.9002 WAXP	$2,979,653	-3.12%
101	Golem	$0.049561	$48,789,340	1000000000 GNT	$12,138,216	-4.98%
102	v.systems	$0.024232	$48,656,329	3922811504 VSYS	$7,117,982	-6.18%
103	Zcoin	$4.74	$48,610,165	21400000 XZC	$14,109,553	-4.49%
104	CyberVein	$0.045658	$48,415,560	2147483648 CVT	$2,603,133	0.49%
105	aelf	$0.087436	$47,607,037	879999999.98647 ELF	$24,618,917	-4.52%
106	PAX Gold	$1,728.13	$47,527,929	27502.492 PAXG	$720,114	-0.57%
107	Crypterium	$0.474384	$47,221,882	99543586.041873 CRPT	$325,179	-4.15%
108	Divi	$0.027640	$47,238,488	1709058182.4567 DIVI	$245,432	-6.12%
109	Aion	$0.108529	$46,633,054	429683147 AION	$9,338,186	3.95%
110	Ardor	$0.046029	$45,982,889	998999495 ARDR	$3,199,818	-3.82%
111	Streamr	$0.063686	$43,263,446	987154514 DATA	$1,269,515	4.34%
112	ReddCoin	$0.001488	$42,863,778	28808713173.789 RDD	$103,948	-9.63%
113	Bytecoin	$0.000231	$42,449,537	184066828814.06 BCN	$58,291.03	-4.63%
114	BHEX Token	$0.144996	$41,229,366	1446399044.1116 BHT	$270,217	-3.09%
115	Aeternity	$0.131743	$41,080,890	357648104.49932 AE	$12,207,361	-4.26%
116	Bancor	$0.589972	$40,795,689	69148553.570998 BNT	$30,052,826	-1.45%
117	Ripio Credit Network	$0.079795	$40,763,242	999942647.35309 RCN	$457,704	-4.04%
118	RSK Infrastructure Framework	$0.066438	$39,991,593	1000000000 RIF	$3,264,300	-4.89%
119	Power Ledger	$0.091830	$38,651,266	999785291 POWR	$3,919,587	-1.09%
120	Band Protocol	$1.81	$37,184,643	100000000 BAND	$9,321,666	10.12%
121	Thunder Token	$0.006709	$36,587,241	10000000000 TT	$8,909,773	-0.44%
122	WaykiChain	$0.192140	$36,314,478	210000000 WICC	$2,420,379	-1.06%
123	Digitex Futures	$0.042379	$36,129,609	1000000000 DGTX	$1,734,882	-3.16%
124	STASIS EURO	$1.11	$35,430,626	31979207 EURS	$714,636	-0.70%
125	Insolar	$0.872443	$34,897,715	1000000000 XNS	$1,991,924	-1.92%
126	Stratis	$0.349209	$34,859,155	99823087.170045 STRAT	$1,315,779	-0.60%
127	Aragon	$1.08	$34,555,182	39609523.809524 ANT	$275,379	-4.15%
128	Gatechain Token	$0.516919	$34,135,760	300000000 GT	$18,729,476	1.40%
129	Pundi X	$0.000144	$33,892,220	258585117895.87 NPXS	$1,817,510	-3.43%
130	GXChain	$0.516333	$33,561,622	99898145.30746 GXC	$18,403,909	-3.94%
131	Swipe	$0.486319	$32,088,669	299969952.87891 SXP	$1,819,243	-0.12%
132	Theta Fuel	$0.008286	$31,802,596	5000000000 TFUEL	$12,170,864	-7.33%
133	iExec RLC	$0.394978	$31,626,203	86999784.986845 RLC	$681,033	0.43%
134	Kava	$0.931267	$31,093,274	106177470.72182 KAVA	$19,009,398	6.72%
135	NULS	$0.305691	$29,771,676	109468350.30446 NULS	$36,659,487	-5.84%
136	Xensor	$0.027272	$29,751,108	5000000000 XSR	$11,353,007	21.80%
137	Ocean Protocol	$0.084790	$29,687,190	613099141 OCEAN	$4,931,886	0.55%
138	Elastos	$1.60	$29,453,558	36133628.766981 ELA	$987,014	-5.23%
139	Beam	$0.464352	$29,228,572	62944800 BEAM	$68,534,481	-5.29%
140	TomoChain	$0.395591	$28,033,821	100000000 TOMO	$12,753,281	-2.21%
141	Ark	$0.230182	$27,932,658	149821348 ARK	$6,643,724	-3.59%
142	MX Token	$0.150625	$27,836,171	665489762.19 MX	$5,037,885	-4.12%
143	Elrond	$0.002868	$27,717,649	19999999900 ERD	$11,895,586	17.53%
144	Orbs	$0.012896	$27,652,835	10000000000 ORBS	$589,185	-3.57%
145	Dragonchain	$0.113799	$27,132,113	433494437 DRGN	$370,960	-7.45%
146	Wanchain	$0.215047	$26,644,373	210000000 WAN	$3,598,652	6.21%
147	Gnosis	$23.93	$26,434,066	10000000 GNO	$99,543.85	-3.25%
148	Huobi Pool Token	$0.005271	$26,319,804	9846451601.766 HPT	$1,455,433	-1.77%
149	Cortex	$0.105075	$26,262,304	299792458 CTXC	$11,552,120	-4.04%
150	12Ships	$0.005184	$25,341,743	4996980813.01 TSHP	$1,084,538	-4.39%
151	IoTeX	$0.004630	$25,003,325	10000000000 IOTX	$6,599,032	-6.62%
152	PIVX	$0.438366	$24,890,917	56781165.992094 PIVX	$6,288,442	-1.78%
153	Reserve Rights	$0.003607	$24,705,408	100000000000 RSR	$2,771,251	2.17%
154	Grin	$0.555076	$24,102,002	43421100 GRIN	$18,283,005	-2.58%
155	Project Pai	$0.016332	$23,968,276	1677589500 PAI	$460,330	-5.84%
156	Super Zero	$0.090512	$23,981,331	644008870 SERO	$6,525,143	-1.65%
157	XinFin Network	$0.004129	$23,896,818	15000000000 XDCE	$3,120,205	-6.81%
158	Nash Exchange	$1.02	$23,874,945	50000000 NEX	$1,607,321	5.43%
159	Waltonchain	$0.339215	$23,626,922	70000000 WTC	$7,895,678	-3.37%
160	Eidoo	$0.319436	$22,887,975	87985658.75735 EDO	$751,120	0.04%
161	Polymath	$0.044375	$22,820,913	1000000000 POLY	$3,175,862	-5.63%
162	Enigma	$0.303491	$22,712,104	150000000 ENG	$1,709,893	3.48%
163	Wirex Token	$0.009811	$22,570,647	10000000000 WXT	$1,842,654	-1.09%
164	TrueChain	$0.278984	$22,200,282	100000000 TRUE	$38,848,075	-5.98%
165	SwissBorg	$0.031113	$21,930,753	1000000000 CHSB	$194,215	-0.74%
166	Storj	$0.133109	$21,530,954	424999998.00001 STORJ	$92,778,272	-2.19%
167	Aidos Kuneen	$0.840718	$21,017,947	25000000 ADK	$1,400,233	-5.20%
168	FunFair	$0.003203	$20,978,446	10999873621.398 FUN	$658,818	-4.51%
169	Acute Angle Cloud	$0.082357	$20,589,135	1000000000 AAC	$3,498,701	-0.68%
170	Populous	$0.384383	$20,469,260	53252246 PPT	$4,967,106	2.51%
171	Metal	$0.307932	$20,164,579	66588888 MTL	$3,556,272	-3.50%
172	Nebulas	$0.379911	$19,737,344	71530475.5464 NAS	$9,541,294	-4.17%
173	Storm	$0.002456	$19,076,783	9999999556 STORM	$5,640,784	-9.94%
174	Ignis	$0.024921	$18,968,323	999449694 IGNIS	$1,813,715	1.72%
175	Tachyon Protocol	$0.070726	$18,873,742	1000000000 IPX	$610,841	-1.57%
176	Fusion	$0.411628	$18,460,999	62418482.6487 FSN	$7,702,821	-0.28%
177	Gas	$1.81	$18,348,364	17190378 GAS	$30,861,190	-4.23%
178	BORA	$0.027277	$18,305,933	1205750000 BORA	$1,395,104	-2.39%
179	Loom Network	$0.018123	$17,572,331	1000000000 LOOM	$6,540,876	-2.39%
180	Dent	$0.000213	$17,384,972	100000000000 DENT	$940,105	-2.43%
181	Civic	$0.025795	$17,282,744	1000000000 CVC	$13,296,647	-0.46%
182	Fetch.ai	$0.024115	$17,297,566	1152997575 FET	$3,541,065	1.08%
183	Kusama	$6.75	$17,212,174	9265356.9917091 KSM	$3,209,167	-3.81%
184	Harmony	$0.003715	$17,075,219	12600000000 ONE	$6,792,076	-3.25%
185	BHPCoin	$0.827047	$16,687,800	52881277.67 BHP	$6,760,139	-6.27%
186	WINk	$0.000085	$16,711,502	999000000000 WIN	$1,863,530	-3.94%
187	Factom	$1.83	$16,609,293	9090362.77 FCT	$496,403	-1.70%
188	Vertcoin	$0.301215	$16,574,310	55024772 VTC	$389,569	-0.67%
189	Syscoin	$0.028154	$16,534,029	587261459.66718 SYS	$451,289	-5.36%
190	DAD	$0.241297	$16,034,936	1000000000 DAD	$5,076,865	-6.88%
191	BOSAGORA	$0.055940	$15,781,922	450000000 BOA	$754,628	-4.86%
192	Tierion	$0.035775	$15,328,915	1000000000 TNT	$1,497,306	-4.41%
193	Newton	$0.000723	$14,874,705	98823661261.46 NEW	$898,906	0.74%
194	ILCoin	$0.030832	$14,809,191	1434018907.4355 ILC	$192,044	-4.68%
195	WazirX	$0.134193	$14,412,992	1000000000 WRX	$8,880,357	0.33%
196	BitKan	$0.002264	$14,329,387	10000000000 KAN	$710,336	-4.22%
197	Function X	$0.065301	$14,310,671	378604525.46289 FX	$550,670	-4.97%
198	Aurora	$0.002088	$13,657,460	10000000000 AOA	$433,656	-1.91%
199	Travala.com	$0.363197	$14,013,627	61242960 AVA	$448,784	-6.91%
200	Groestlcoin	$0.184576	$13,876,498	75180518.887366 GRS	$1,710,199	-2.18%
201	TAGZ5	$2.71	$1,046,090,952	500000000 TAGZ5	$30,413.24	-7.93%
202	HEX	$0.004087	$777,334,579	193611837405.71 HEX	$4,614,797	-11.82%
203	TNC Coin	$0.230715	$533,049,389	1000000000000 TNC	$1,319,361	-3.46%
204	MINDOL	$2.44	$415,753,032	240000000 MIN	$146,569	3.64%
205	Counos X	$20.40	$361,252,466	18402729 CCXX	$777,532	0.51%
206	INO COIN	$1.84	$331,274,938	1000000000 INO	$224,434	-3.85%
207	PlayFuel	$0.412705	$206,352,413	10000000000 PLF	$5,170,657	-5.92%
208	BitBay	$0.199912	$202,340,677	1012146906.1856 BAY	$33,931.70	-1.92%
209	MimbleWimbleCoin	$18.16	$185,305,998	10554366.05694 MWC	$15,225,357	-4.94%
210	Tratin	$0.001580	$177,017,259	144287391827.44 TRAT	$185.70	109.70%
211	Insight Chain	$0.464906	$162,671,796	10000000000 INB	$252.70	-6.95%
212	ThoreCoin	$1,850.48	$160,410,377	100000 THR	$18,027.20	-5.81%
213	VestChain	$0.016579	$146,688,963	8848000000 VEST	$100,551	5.00%
214	ExtStock Token	$0.245941	$147,955,415	1000000000 XT	$100.05	103.94%
215	Elamachain	$0.257498	$145,726,842	10000000000 ELAMA	$2,522,320	-5.53%
216	Baer Chain	$0.779934	$135,708,458	580000000 BRC	$28,124.29	-1.42%
217	Metaverse Dualchain Network Architecture	$0.010254	$130,034,790	100000000000 DNA	$4,578,145	-6.49%
218	Advanced Internet Blocks	$0.005238	$126,827,260	31413254179.6 AIB	$22,499.06	-8.95%
219	GlitzKoin	$0.404254	$100,052,597	998999327.9096 GTN	$999,770	-0.06%
220	Bitball Treasure	$217.68	$97,956,478	1000000 BTRS	$886.69	-4.09%
221	Cryptonex	$1.70	$94,668,658	107135053.92192 CNX	$1,393,847	-4.62%
222	botXcoin	$0.057351	$93,603,047	5000000000 BOTX	$714,959	-4.09%
223	Bloomzed Token	$4.61	$92,155,811	100000000 BZT	$286,118	-2.70%
224	Homeros	$0.425809	$91,331,405	10000000000 HMR	$1,036,392	-3.52%
225	Mixin	$163.06	$84,107,455	1000000 XIN	$1,370,908	-3.15%
226	Velas	$0.055969	$75,155,199	2073891831.4987 VLX	$1,026,916	-1.23%
227	Counos Coin	$4.92	$73,071,016	16986059.7247 CCA	$201,079	-0.37%
228	ERC20	$0.064504	$72,807,683	12999999996.04 ERC20	$57,977.04	-4.11%
229	CRYPTOBUCKS	$0.017334	$68,158,107	8534139361.3 CBUCKS	$564,837	-3.50%
230	QCash	$0.141028	$64,872,799	10000000000 QC	$1,649,309,166	-0.76%
231	Idea Chain Coin	$2.99	$63,591,039	55000000 ICH	$608,664	-8.41%
232	Centrality	$0.071512	$60,864,519	1200000000 CENNZ	$77,671.19	-10.01%
233	NewYork Exchange	$9.53	$59,938,059	373393610.787 NYE	$2,805,572	-4.50%
234	Sologenic	$0.288488	$57,698,080	399997746.0691 SOLO	$4,276,441	-4.67%
235	Bitbook Gambling	$0.158971	$56,861,877	730756054.4 BXK	$170,754	-6.62%
236	Beldex	$0.056578	$55,459,491	1400222610.4674 BDX	$66,163.04	-2.75%
237	Poseidon Network	$0.024031	$51,735,034	21000000000 QQQ	$482,819	-4.50%
238	BitcoinHD	$8.49	$51,622,626	6339465 BHD	$4,995,535	-4.88%
239	STEM CELL COIN	$0.145321	$46,598,460	5000000000 SCC	$526,009	-5.52%
240	Joule	$0.045230	$45,705,069	200000000000 JUL	0	0%
241	Bankera	$0.001780	$43,821,090	25000000000 BNK	$6,034.77	-2.82%
242	Breezecoin	$0.425564	$42,556,449	200000000 BRZE	$517,911	-5.65%
243	Tap	$0.081661	$42,365,946	10000000000 XTP	$460,700	-9.55%
244	WhiteCoin	$0.165777	$41,474,745	250183629.19257 XWC	$4,865,410	-7.72%
245	PRIZM	$0.025691	$41,695,160	6000000000 PZM	$880,104	-0.96%
246	Massnet	$0.514145	$37,884,789	73685018.117658 MASS	$5,510,252	1.07%
247	Buggyra Coin Zero	$0.016940	$34,062,603	10000000000 BCZERO	$4,428.89	-1.42%
248	FABRK	$0.006579	$31,541,245	55000000000 FAB	$523,433	-4.68%
249	inSure	$0.008801	$31,280,082	88000000000 SURE	$15,432.79	-25.38%
250	SynchroBitcoin	$0.439449	$30,999,787	1000000000 SNB	$192,429	-3.57%
251	Handshake	$0.110700	$30,538,612	275867028.75546 HNS	$5,019,378	-1.34%
252	Vitae	$1.51	$29,416,006	19731055.979569 VITAE	$301,918	-3.40%
253	Qubitica	$35.95	$29,071,117	10000000 QBIT	$179,495	-7.47%
254	USDK	$1.00	$28,600,373	28600072 USDK	$93,170,197	-0.18%
255	BTU Protocol	$0.312402	$28,120,878	100000000 BTU	$302,940	-5.78%
256	UNI COIN	$0.431557	$25,897,497	1000000000 UNI	0	0.00%
257	PLATINCOIN	$5.07	$25,368,023	600407000.02074 PLC	$502,552	-2.85%
258	Rocket Pool	$2.41	$24,815,884	17922514.606585 RPL	$620,792	-2.89%
259	1irstcoin	$0.673375	$24,426,669	100000000 FST	$40,617.32	-1.41%
260	BitMax Token	$0.037086	$24,499,311	780615274 BTMX	$2,586,047	-3.55%
261	AgaveCoin	$0.062116	$24,263,552	35000000000 AGVC	$41,395.95	-6.85%
262	XeniosCoin	$0.318642	$24,257,103	100339000 XNC	$171,944	-5.27%
263	BigONE Token	$0.002513	$23,743,557	13234586652 ONE	$794,190	-3.57%
264	ThoreNext	$1.01	$21,766,557	210000000 THX	$3,616.83	-10.60%
265	Folgory Coin	$1.35	$21,437,910	100000000 FLG	$634,347	-12.39%
266	Dynamic Trading Rights	$0.013742	$21,354,608	2568228939 DTR	$32,861.80	-4.01%
267	THORChain	$0.129884	$20,577,736	500000000 RUNE	$238,880	-4.87%
268	Hellenic Coin	$0.295430	$20,576,347	69648830 HNC	$460,351	-6.34%
269	Ultiledger	$0.015848	$20,336,875	4500000000 ULT	$1,180,430	-4.23%
270	Karatgold Coin	$0.004392	$20,161,336	12000000000 KBC	$1,660,741	-3.69%
271	Ecoreal Estate	$0.095804	$20,015,339	1000000000 ECOREAL	$564.94	3.25%
272	CRYPTO20	$0.484670	$19,535,905	40656081.980167 C20	$3,664.23	-5.61%
273	CasinoCoin	$0.000483	$19,286,665	39999990447.25 CSC	$253,754	12.30%
274	ZEON	$0.000752	$19,275,160	50000000000 ZEON	$78,729.78	10.20%
275	Loki	$0.397784	$19,161,055	48169489 LOKI	$40,040.33	-4.09%
276	Cryptoindex.com 100	$0.307173	$19,170,488	300000000 CIX100	$20,447.68	-0.30%
277	Uquid Coin	$1.85	$18,493,050	40000000 UQC	$6,442,691	0.74%
278	Jewel	$0.327579	$17,921,951	300000000 JWL	$390.87	-0.15%
279	NEXT	$0.430959	$17,450,302	116503818.44416 NET	$473,404	-0.66%
280	LuckySevenToken	$0.264487	$17,347,760	8000000000 LST	$1,769,234	-9.21%
281	Bitcoin 2	$0.972358	$16,876,675	17356434.195 BTC2	$763.30	-3.96%
282	General Attention Currency	$1.68	$16,790,176	150000000 XAC	0	0.00%
283	Ethereum Meta	$0.000331	$16,545,208	99000000000 ETHM	$736.64	-24.20%
284	DeviantCoin	$0.570103	$15,574,295	27318399.774198 DEV	$162,995	-41.82%
285	GAPS	$1.59	$15,935,425	100000000 GAP	$2,388,646	-1.17%
286	Envion	$0.123756	$15,769,624	127425493.56223 EVN	0	-5.87%
287	REPO	$0.142813	$15,703,573	356999900 REPO	$1,570.95	55.51%
288	B2BX	$0.770159	$15,118,071	19822337.199585 B2B	$815,939	-0.03%
289	ZBG Token	$0.053744	$15,018,624	500000000 ZT	$3,362,741	-4.30%
290	CWV Chain	$0.004236	$15,000,531	10000000000 CWV	$24,968.86	17.43%
291	Bonorum	$43.37	$14,776,543	491113.70059238 BONO	$237,741	-5.50%
292	Obyte	$19.22	$14,353,891	1000000 GBYTE	$14,092.10	-3.06%
293	BitForex Token	$0.003371	$14,338,555	10000000000 BF	$5,380,842	-11.17%
294	Chimpion	$0.446088	$14,153,203	100000000000 BNANA	$459,779	3.21%
295	VideoCoin	$0.122502	$14,043,848	265000000 VID	$304,557	-0.23%
296	Bit-Z Token	$0.107287	$13,757,587	677699077 BZ	$5,798,000	-1.72%
297	Telcoin	$0.000286	$13,529,538	100000000000 TEL	$68,972.04	-9.03%
298	SingularityNET	$0.016344	$13,349,088	1000000000 AGI	$565,798	-0.81%
299	LBRY Credits	$0.035173	$13,258,412	671387693 LBC	$417,893	-7.40%
300	Orchid	$0.200562	$13,198,464	1000000000 OXT	$4,399,383	-4.73%
301	TrustVerse	$0.038791	$13,098,946	1000000000 TRV	$557,087	-1.53%
302	Egoras	$0.000193	$12,562,038	98415810559.129 EGR	$138,602	-4.52%
303	Asch	$0.138570	$12,936,218	114855331 XAS	$2,904,011	-24.78%
304	Cindicator	$0.006382	$12,764,897	2000000004.6079 CND	$86,201.54	-0.49%
305	Unobtanium	$62.91	$12,722,460	202223.97151896 UNO	$10,847.39	-6.35%
306	Apollo Currency	$0.000861	$12,648,158	21165096531 APL	$241,930	-5.68%
307	Origin Protocol	$0.213132	$12,687,045	1000000000 OGN	$7,901,725	5.32%
308	MicroBitcoin	$0.000066	$12,536,439	188777000000 MBC	$4,857.79	-2.01%
309	Veritaseum	$5.83	$12,528,861	100000000 VERI	$855.94	-6.76%
310	RChain	$0.025863	$12,489,160	870663574 REV	$445,139	-3.30%
311	Nexus	$0.192036	$12,419,334	64671957.142437 NXS	$153,133	1.81%
312	Wrapped Bitcoin	$9,562.94	$12,406,630	1297.36583215 WBTC	$812,840	-5.07%
313	CONTRACOIN	$0.975210	$12,118,219	100000000 CTCN	$30,592.34	-0.86%
314	OriginTrail	$0.045304	$12,169,213	500000000 TRAC	$74,800.62	-2.43%
315	Emirex Token	$0.463791	$11,484,163	500000000 EMRX	$473,713	-1.67%
316	FIBOS	$0.011272	$11,988,734	1067800007.0239 FO	$903,116	0.01%
317	Ultra	$0.046687	$11,751,080	1000000000 UOS	$63,028.49	-0.82%
318	Spectre.ai Dividend Token	$0.144739	$11,879,217	140270691.24878 SXDT	0	0.14%
319	CryptalDash	$0.011873	$11,872,810	1000000000 CRD	$701,394	-1.10%
320	Neutrino Dollar	$1.00	$11,863,230	11855455.568456 USDN	$2,522,912	0.13%
321	Constellation	$0.009233	$11,697,764	3711998690.36 DAG	$124,711	-6.42%
322	Nxt	$0.011566	$11,554,302	998999941.50769 NXT	$993,450	-4.35%
323	MovieBloc	$0.001663	$11,508,317	30000000000 MBL	$3,348,281	-3.20%
324	COTI	$0.021811	$11,231,921	2000000000 COTI	$1,939,631	3.60%
325	Dragon Coins	$0.032066	$11,179,928	442695970.07088 DRG	$11,348.51	-10.37%
326	EDC Blockchain	$0.004176	$11,151,899	5330754414.894 EDC	$10,807.07	-9.24%
327	Elitium	$0.926151	$10,335,679	332200000 EUM	$98,313.77	-6.94%
328	MediBloc	$0.004328	$10,829,890	8153146128.2436 MED	$1,954,283	-2.49%
329	Everipedia	$0.001459	$10,990,518	10010834262.897 IQ	$335,228	-3.13%
330	Ankr	$0.002113	$10,906,900	10000000000 ANKR	$2,224,414	-6.03%
331	QASH	$0.031303	$10,956,023	1000000000 QASH	$276,657	-2.94%
332	The Force Protocol	$0.034870	$10,861,582	1000000000 FOR	$737,823	-3.49%
333	Lambda	$0.016811	$10,890,625	6000000000 LAMB	$43,204,549	-8.34%
334	Einsteinium	$0.049262	$10,831,173	219867512.5 EMC2	$273,440	-2.65%
335	Fantom	$0.005972	$10,831,872	1987133655.1899 FTM	$3,394,267	3.45%
336	ShipChain	$0.022445	$10,741,905	500000000 SHIP	$536,285	-2.24%
337	Propy	$0.151432	$10,615,445	100000000 PRO	$129,068	-4.24%
338	Machine Xchange Coin	$0.004263	$10,614,094	2642132373 MXC	$1,256,899	-5.79%
339	WOM Protocol	$0.104693	$10,470,101	1000000000 WOM	$1,450,242	-0.52%
340	LTO Network	$0.049241	$10,432,043	453395378.52464 LTO	$3,663,069	7.82%
341	IDEX	$0.020575	$10,412,444	1000000000 IDEX	$14,721.73	-1.71%
342	TOP	$0.002027	$10,374,656	20000000000 TOP	$1,074,319	23.52%
343	Celer Network	$0.002754	$10,342,282	10000000000 CELR	$2,126,500	-3.90%
344	TTC	$0.024138	$10,294,949	883523617.315 TTC	$873,239	-1.30%
345	Bibox Token	$0.107221	$10,278,995	249409698.27 BIX	$2,110,868	-5.03%
346	Voyager Token	$0.046043	$10,235,146	222295208.238 VGX	$1,179,486	-2.93%
347	Blocknet	$1.50	$10,258,275	6858850.8932936 BLOCK	$32,685.02	5.61%
348	Burst	$0.004847	$10,151,920	2094398598 BURST	$14,799.97	-8.06%
349	Invictus Hyperion Fund	$0.085333	$10,130,483	121335657.37387 IHF	$9,751.31	-3.91%
350	FirstBlood	$0.118206	$10,113,484	93468691 1ST	$18,382.74	-2.30%
351	Anchor	$0.787154	$10,083,832	759493671 ANCT	$62,309.02	-0.41%
352	Request	$0.012836	$10,068,312	999975053.24398 REQ	$203,736	-10.28%
353	Arcblock	$0.101637	$10,016,753	186000000 ABT	$8,374,804	-4.70%
354	Contentos	$0.008034	$10,033,823	13500000000 COS	$5,776,371	-1.49%
355	XMax	$0.000488	$9,915,322	30000000000 XMX	$627,265	-9.46%
356	Baz Token	$9.11	$9,929,049	2500000 BAZT	$11,144.83	-4.09%
357	Solana	$0.575361	$9,925,435	488630491.96943 SOL	$1,061,109	-1.27%
358	Bread	$0.111772	$9,917,991	88862718 BRD	$654,886	-1.05%
359	Aencoin	$0.036249	$9,910,178	4000000000 AEN	$46,393.50	-2.87%
360	Carry	$0.001928	$9,902,239	6019555512.5536 CRE	$2,684,802	-0.31%
361	Gemini Dollar	$0.999087	$9,889,533	9898567.19 GUSD	$24,570,889	-2.12%
362	Cred	$0.011775	$9,876,133	1000000000 LBA	$3,279,798	-3.36%
363	DigixDAO	$45.86	$9,772,123	213096.9548146 DGD	$5,675,813	-4.59%
364	Molecular Future	$0.114299	$9,770,450	100000000 MOF	$1,741,572	1.88%
365	Morpheus.Network	$0.287696	$9,703,225	47897218 MRPH	$721,710	-2.42%
366	Diamond Platform Token	$5.62	$9,686,679	10000000 DPT	$3,327.52	-13.07%
367	Proton	$0.015442	$9,636,307	10000000000 XPR	$2,003,870	-1.98%
368	Sport and Leisure	$0.014286	$9,638,489	963252000 SNL	$1,527,667	-4.09%
369	Gifto	$0.014093	$9,614,503	1000000000 GTO	$25,177,646	24.74%
370	LATOKEN	$0.025109	$9,543,945	400000000 LA	$82,788.19	-21.76%
371	GoChain	$0.009813	$9,559,726	1090610779 GO	$1,514,852	-4.69%
372	NKN	$0.020207	$9,429,967	700000000 NKN	$2,379,947	6.55%
373	Santiment Network Token	$0.149423	$9,422,229	83337000 SAN	$7,259.17	0.16%
374	Aladdin	$0.000217	$9,401,321	100000000000 ADN	$4,645,333	0.94%
375	Kin	$0.000006	$9,313,266	10000000000000 KIN	$40,407.21	-3.15%
376	Tael	$0.112382	$9,293,983	100000000 WABI	$2,292,637	6.10%
377	DMarket	$0.163424	$9,302,373	56921773.171971 DMT	$756,865	-2.11%
378	Standard Tokenization Protocol	$0.013061	$9,203,525	1943020283.0271 STPT	$2,548,108	6.53%
379	Yap Stone	$0.061217	$9,182,618	1000000000 YAP	$3,646,912	-3.29%
380	Moeda Loyalty Points	$0.466303	$9,153,009	19628888 MDA	$412,818	-2.34%
381	IoT Chain	$0.103810	$9,053,779	100000000 ITC	$7,961,423	-6.78%
382	CyberMiles	$0.011296	$9,037,196	1000000000 CMT	$2,894,616	-2.51%
383	Monolith	$0.275668	$9,012,800	39406759.92832 TKN	$103,342	6.66%
384	Hxro	$0.089238	$8,922,933	1000000000 HXRO	$40,766.23	2.41%
385	Cocos-BCX	$0.000367	$8,879,446	100000000000 COCOS	$437,717	-8.21%
386	Kleros	$0.019242	$8,864,405	564626704 PNK	$49,714.28	-5.96%
387	Content Value Network	$0.010428	$8,863,975	1000000000 CVNT	$158,166	-4.14%
388	ODEM	$0.040184	$8,804,710	268946131 ODE	$227,522	-2.76%
389	IRISnet	$0.012429	$8,776,296	2000841226.6672 IRIS	$1,254,337	-3.20%
390	Rakon	$0.078023	$8,757,566	285714286 RKN	$2,640,641	8.26%
391	CoinEx Token	$0.012578	$8,657,297	5842177609.5382 CET	$2,285,706	-2.83%
392	YOU COIN	$0.015339	$8,530,541	2856000000 YOU	$4,324,328	-1.04%
393	Ivy	$0.009521	$8,521,406	1610924200 IVY	$17.45	91.81%
394	Neblio	$0.535140	$8,472,220	16382370.710236 NEBL	$281,789	-5.51%
395	Single Collateral DAI	$1.24	$8,445,404	6792001.071322 SAI	$370.36	13.49%
396	Safex Token	$0.004477	$8,444,373	1885974016 SFT	$1,357.07	-3.92%
397	Skycoin	$0.467868	$8,421,618	25000000 SKY	$265,060	-3.16%
398	VNX Exchange	$0.296914	$8,344,673	80000000 VNXLU	$94,628.37	-4.08%
399	Wixlar	$0.003441	$8,229,261	5330000000 WIX	$11,776.57	-10.57%
400	Metaverse ETP	$0.105258	$8,241,360	78297012.220057 ETP	$1,776,353	-9.65%
401	AdEx	$0.094759	$8,223,343	100000000 ADX	$372,853	-0.67%
402	CONUN	$0.002882	$8,201,473	5000000000 CON	$291,941	-5.13%
403	Metadium	$0.006570	$8,182,564	2000000000 META	$897,217	-1.67%
404	DREP	$0.003336	$8,164,348	10000000000 DREP	$2,816,699	4.37%
405	LiquidApps	$0.014213	$8,234,349	1034476921.731 DAPP	$105,829	13.63%
406	Davinci Coin	$0.002206	$8,067,980	8800000000 DAC	$219,048	0.92%
407	GreenPower	$0.002496	$8,065,891	3294166500.6099 GRN	$2,819.45	-2.09%
408	ARPA Chain	$0.010974	$8,034,448	1440000000 ARPA	$2,471,299	-0.50%
409	NavCoin	$0.116768	$8,033,637	68800186.907711 NAV	$573,735	-3.08%
410	MOAC	$0.126669	$7,912,150	151205864 MOAC	$46,645.94	-0.49%
411	Credits	$0.042177	$7,844,399	249471071.20999 CS	$59,023.68	6.35%
412	Safe	$0.371620	$7,742,883	29600000 SAFE	$78,514.99	-7.93%
413	QuarkChain	$0.004588	$7,740,173	5526747032.04 QKC	$3,142,014	-3.42%
414	SingularDTV	$0.012827	$7,696,017	1000000000 SNGLS	$534,297	-2.70%
415	Cosmo Coin	$0.011405	$7,650,320	923000000 COSM	$15,329,029	-7.38%
416	Endor Protocol	$0.005318	$7,547,038	1469212017.4378 EDR	$3,651,194	-2.29%
417	LCX	$0.014212	$7,511,423	956682375 LCX	$887,150	-4.02%
418	OTOCASH	$0.352197	$7,507,391	38254583.5403 OTO	$7,267.17	-8.43%
419	Particl	$0.825626	$7,504,731	9625666.583937 PART	$18,531.88	-7.18%
420	Monero Classic	$0.395144	$7,436,823	18820559.706711 XMC	$1,037.51	57.74%
421	Nectar	$0.090291	$7,435,762	1007949846.6935 NEC	$5,183.90	-1.12%
422	sUSD	$0.997136	$7,424,224	7445548.0795557 SUSD	$1,766.11	-0.65%
423	Measurable Data Token	$0.011326	$7,376,978	1000000000 MDT	$10,351,714	-5.24%
424	Polis	$0.746472	$7,339,226	9831890.5669544 POLIS	$9,109.53	-5.71%
425	Raiden Network Token	$0.143642	$7,296,146	100000000 RDN	$1,215,126	1.47%
426	Agrocoin	$0.059620	$7,270,261	600000000 AGRO	$29.90	-5.00%
427	SaluS	$7.15	$7,234,188	1012265.2714843 SLS	$447.11	-5.99%
428	Quantstamp	$0.011713	$7,230,433	976442388.321 QSP	$282,775	-4.06%
429	TenX	$0.048764	$7,106,266	205218255.94858 PAY	$5,670,877	-5.94%
430	Aergo	$0.026809	$7,078,034	500000000 AERGO	$1,520,966	-3.37%
431	TaaS	$0.891218	$7,259,864	8146000.779398 TAAS	$2,638.44	-0.62%
432	Game.com	$0.009149	$6,966,629	2000000000 GTC	$3,312,317	10.15%
433	Tellor	$5.56	$6,901,980	1337744.6899541 TRB	$12,046,884	-2.05%
434	OST	$0.009091	$6,797,965	800000000 OST	$1,449,132	4.28%
435	AMO Coin	$0.000388	$6,848,306	19679012761.81 AMO	$869,087	-3.77%
436	Wings	$0.069660	$6,775,147	100000000 WINGS	$256,640	-7.78%
437	Zano	$0.668707	$6,783,166	12173207.93 ZANO	$82,397.18	-7.13%
438	TROY	$0.003563	$6,770,212	10000000000 TROY	$1,454,447	-0.67%
439	Dusk Network	$0.027275	$6,739,346	500000000 DUSK	$309,308	-4.02%
440	Chromia	$0.021195	$6,718,276	410559794.99988 CHR	$2,143,602	-4.22%
441	ChainX	$1.26	$6,699,689	5312950 PCX	$409,587	-2.81%
442	suterusu	$0.006227	$6,758,986	10000000000 SUTER	$1,884,144	7.49%
443	Peercoin	$0.253606	$6,668,189	26293506.128337 PPC	$69,866.84	-7.77%
444	Digix Gold Token	$56.25	$6,590,305	120600 DGX	$13,751.27	-0.53%
445	DAPS Coin	$0.000125	$6,582,013	60000000000 DAPS	$800,594	-2.63%
446	BnkToTheFuture	$0.009012	$6,578,578	1000000000 BFT	$416,722	-3.69%
447	Mainframe	$0.000690	$6,552,832	10000000000 MFT	$1,405,823	-4.57%
448	Namecoin	$0.443085	$6,529,480	14736400 NMC	$284.97	-6.73%
449	Moss Coin	$0.017737	$6,512,967	500000000 MOC	$536,954	-2.18%
450	Tokenomy	$0.032292	$6,458,405	200000000 TEN	$382,485	-5.61%
451	Perlin	$0.017999	$6,346,431	1033200000 PERL	$1,778,515	-5.94%
452	QuickX Protocol	$0.012775	$6,366,359	500000000 QCX	$102,960	-6.53%
453	Pillar	$0.024288	$6,299,048	800000000 PLR	$14,289.15	-2.51%
454	Sentinel Protocol	$0.015600	$6,267,140	500000000 UPP	$681,618	-3.99%
455	VITE	$0.013385	$6,248,080	999370621.9086 VITE	$2,186,277	-3.68%
456	GNY	$0.032421	$6,237,124	400000000 GNY	$15,749.88	40.96%
457	Levolution	$0.158291	$6,241,448	311000000 LEVL	$115,620	-8.80%
458	Darico Ecosystem Coin	$0.098787	$6,224,220	99006341.501908 DEC	$113.01	11.06%
459	LINA	$0.021171	$6,171,903	900000000 LINA	$145,886	-1.71%
460	JUST	$0.007615	$6,062,579	9900000000 JST	$56,726,783	-5.02%
461	Dune Network	$0.012681	$6,117,717	589561462.206 DUN	$21,700.49	-9.24%
462	Haven Protocol	$0.482981	$6,108,158	12646783.879 XHV	$191,656	12.29%
463	BABB	$0.000180	$6,138,329	50000000000 BAX	$90,694.32	5.51%
464	FLETA	$0.006103	$6,101,824	2000000000 FLETA	$2,948,271	-0.95%
465	#MetaHash	$0.003237	$6,090,519	2048600329 MHC	$13,163,946	-1.50%
466	CryptoVerificationCoin	$10.30	$6,002,309	36000000 CVCC	0	0%
467	Dimension Chain	$0.023606	$5,778,260	2000000000 EON	$332,959	-22.78%
468	Steem Dollars	$1.05	$5,952,384	5671486.91 SBD	$116,506	-2.00%
469	United Traders Token	$0.156925	$5,886,084	69403130.979855 UTT	$3,676.86	-2.97%
470	Neumark	$0.152612	$5,930,374	71378038.344019 NEU	$6,210.69	-4.48%
471	Contents Protocol	$0.001933	$5,936,749	10000000000 CPT	0	0.00%
472	King DAG	$0.123172	$5,912,435	1000000000 KDAG	$4,585,053	-4.46%
473	EveryCoin	$0.000629	$5,902,422	88800000000 EVY	$890,487	-2.58%
474	T.OS	$0.006956	$5,895,030	2088368121.4849 TOSC	$546,847	-4.32%
475	MixMarvel	$0.002948	$5,854,742	10000000000 MIX	$1,884,070	-1.53%
476	Ampleforth	$0.983609	$5,834,857	19806689.015538 AMPL	$29,984.82	-2.21%
477	BlockStamp	$0.220194	$5,808,444	33921693.453916 BST	$1,810.66	-1.38%
478	AirSwap	$0.038720	$5,808,050	500000000 AST	$2,527,326	-0.71%
479	EDUCare	$0.007989	$5,786,266	724297908.475 EKT	$564,599	-4.13%
480	ChronoCoin	$0.002568	$5,702,725	5680000000 CRN	$9,544.60	9.68%
481	Time New Bank	$0.001726	$5,672,907	4415707418.2187 TNB	$995,342	-7.69%
482	Prometeus	$0.931087	$5,679,629	20000000 PROM	$750,544	0.27%
483	FNB Protocol	$0.002394	$5,663,477	2490000160 FNB	$1,616,024	2.06%
484	Quantum Resistant Ledger	$0.079670	$5,678,140	71271188.256183 QRL	$135,622	-8.25%
485	SALT	$0.070019	$5,621,399	120000000 SALT	$5,859.14	-7.17%
486	Robotina	$0.018486	$5,615,187	331614076.92142 ROX	$2,824.64	-0.26%
487	Nimiq	$0.000924	$5,562,443	6845967183.1419 NIM	$377,197	-2.74%
488	Kcash	$0.012579	$5,603,962	1000000000 KCASH	$7,165,331	9.25%
489	Zenon	$1.38	$5,594,903	4825299.6903509 ZNN	$207,662	-5.67%
490	Origo	$0.012882	$5,586,417	708333334.009 OGO	$4,251,976	5.52%
491	ROOBEE	$0.004020	$5,553,832	5400000000 ROOBEE	$1,769,668	-5.75%
492	Achain	$0.005754	$5,540,393	1000000000 ACT	$2,709,054	-6.19%
493	INT Chain	$0.012230	$5,497,932	960329508.372 INT	$2,492,042	-2.48%
494	Sentivate	$0.002281	$5,493,357	4200000000 SNTVT	$143,963	9.40%
495	UnlimitedIP	$0.004255	$5,431,391	2839985525.01 UIP	$304,822	-3.47%
496	Lightning Bitcoin	$1.41	$5,432,957	7465926 LBTC	$3,259,333	-7.65%
497	DigitalBits	$0.015927	$5,415,158	1500000000 XDB	$1,006,119	-2.69%
498	CoinMetro Token	$0.025660	$5,382,370	330000000 XCM	$11,585.73	-0.43%
499	IQeon	$0.980218	$5,383,220	5491860.1987553 IQN	$43,456.11	-5.29%
500	Po.et	$0.001713	$5,381,630	3141592653 POE	$207,502	-1.08%
501	SonoCoin	$0.190045	$5,368,848	102638296.91241 SONO	$3,302.48	-0.05%
502	Stakenet	$0.053647	$5,346,586	106803298.51086 XSN	$200,440	-0.65%
503	PressOne	$0.018707	$5,326,718	2000000000 PRS	$23,856.28	-3.38%
504	Effect.AI	$0.020880	$5,265,300	650000000 EFX	$10,166.94	-5.77%
505	Valor Token	$0.261125	$5,231,903	75000000 VALOR	$1,016,274	-6.50%
506	All Sports	$0.003469	$5,202,524	1500000000 SOC	$1,498,264	-0.59%
507	SIRIN LABS Token	$0.010566	$5,196,566	572166103.886 SRN	$450,147	-1.10%
508	UCA Coin	$0.007545	$5,095,629	5133175043.6669 UCA	$44,706.76	75.03%
509	Atlas Protocol	$0.001996	$5,140,985	4000001000 ATP	$246,153	-2.53%
510	Melon	$4.13	$5,157,630	1250000 MLN	$83,644.84	-0.95%
511	Wagerr	$0.026849	$5,122,381	212167475.87504 WGR	$1,818.20	-10.50%
512	Revain	$0.010549	$5,110,156	484410729 REV	$740,123	-1.55%
513	SymVerse	$0.076048	$5,092,854	1000000000 SYM	$4,153.17	4.69%
514	Ruff	$0.005161	$5,060,597	1880000000 RUFF	$925,245	-3.37%
515	HitChain	$0.000082	$5,042,954	102400000000 HIT	$266,953	-8.81%
516	ProximaX	$0.000815	$4,968,290	9000000000 XPX	$151,306	32.39%
517	Utrust	$0.011005	$4,952,312	500000000 UTK	$1,243,536	-5.49%
518	NOIA Network	$0.019664	$4,949,164	1000000000 NOIA	$259,910	-1.32%
519	CryptoFranc	$1.05	$4,948,001	4726000 XCHF	$20,033.68	-1.80%
520	Telos	$0.019020	$5,007,098	355208370.6674 TLOS	$45,128.06	-17.43%
521	Gulden	$0.009624	$4,942,518	513561817 NLG	$11,458.17	-2.78%
522	Ambrosus	$0.013523	$4,882,871	361477437.5357 AMB	$1,743,939	5.60%
523	U Network	$0.000698	$4,879,137	10000000000 UUU	$301,924	-3.17%
524	Ubiq	$0.114059	$4,859,937	42609099.353966 UBQ	$4,915.04	-5.86%
525	Jibrel Network	$0.028466	$4,842,890	200000000 JNT	$6,372.84	-2.30%
526	Aeon	$0.303871	$4,810,715	15831459.311211 AEON	$3,155.84	-5.81%
527	Flash	$0.005336	$4,802,470	900000000 FLASH	$662.60	-10.64%
528	Polybius	$1.20	$4,758,405	3969564.998325 PLBT	$12,939.53	-4.18%
529	SmartMesh	$0.003559	$4,771,139	3141592653 SMT	$147,569	-2.07%
530	Observer	$0.002257	$4,766,887	15000000000 OBSR	$2,284,026	-3.54%
531	ECC	$0.000191	$4,764,356	24999999999.983 ECC	$2.29	99.75%
532	Everex	$0.209378	$4,752,889	25000000 EVX	$486,881	0.68%
533	Bitcoin Rhodium	$4.92	$4,725,837	1250520 XRC	$106,714	-10.81%
534	0Chain	$0.117669	$4,720,532	200000000 ZCN	$55,725.86	3.21%
535	Bluzelle	$0.020775	$4,708,721	500000000 BLZ	$987,007	-3.26%
536	Bezant	$0.005679	$4,693,963	999999820 BZNT	$435,417	-1.59%
537	Electra	$0.000163	$4,676,378	29546019704.424 ECA	$13,273.54	-22.70%
538	StakeCubeCoin	$0.733711	$4,676,223	7672387.9265977 SCC	$1,718.78	45.86%
539	Metronome	$0.440554	$4,654,949	12042789.693279 MET	$31,553.04	-3.98%
540	qiibee	$0.006480	$4,636,208	1380392157 QBX	$1,082.46	-7.22%
541	Cartesi	$0.031506	$4,641,810	1000000000 CTSI	$1,374,481	-4.59%
542	FLO	$0.030111	$4,587,400	152351008.348 FLO	$20,105.14	-8.70%
543	V-ID	$0.098599	$4,570,780	57914810.6 VIDT	$546,489	-1.12%
544	Everus	$0.009853	$4,577,058	1000000000 EVR	$157.15	-26.14%
545	HYCON	$0.002028	$4,502,426	3006139177.4813 HYC	$1,527,581	-6.49%
546	ETERNAL TOKEN	$0.048087	$4,494,694	200000000 XET	0	0.00%
547	ZVCHAIN	$0.007292	$4,510,016	630682298.63725 ZVC	$18,910.17	5.56%
548	YOYOW	$0.009357	$4,472,877	1025814626.1 YOYOW	$251,283	-1.54%
549	Dock	$0.007444	$4,415,301	1000000000 DOCK	$3,375,782	-11.10%
550	Edge	$0.044383	$4,438,292	100000000 DADI	$2,045.82	-8.88%
551	USDQ	$0.802289	$4,426,536	5531632.504218 USDQ	0	-0.41%
552	Hiveterminal Token	$0.008783	$4,391,317	500000000 HVN	$2,658.34	-4.40%
553	VNDC	$0.000043	$4,377,310	118691454400 VNDC	$357,892	-0.26%
554	APIX	$0.046922	$4,381,111	204047845.21 APIX	$7,554,926	34.02%
555	Digital Asset Guarantee Token	$0.132167	$4,374,719	100100000 DAGT	0	-6.79%
556	SmartCash	$0.003054	$4,318,611	2014903576.7233 SMART	$308,420	-10.90%
557	WePower	$0.007096	$4,316,147	745248183.09677 WPR	$133,855	-1.74%
558	GHOSTPRISM	$2.13	$4,312,190	2019965.9088459 GHOST	$294,717	-6.39%
559	PlayChip	$0.000304	$4,259,885	50000000000 PLA	$13.45	-4.59%
560	JUST Stablecoin	$1.00	$4,232,163	4224681.1442532 USDJ	$62,591.85	0.17%
561	BackPacker Coin	$0.962686	$4,218,503	4382015 BPC	$22,865.04	0%
562	Credo	$0.007634	$4,198,081	1374729257 CREDO	0	0.00%
563	doc.com Token	$0.005538	$4,197,413	783285021 MTC	$110,309	-3.12%
564	SwftCoin	$0.001047	$4,191,554	10000000000 SWFTC	$20,146,837	-5.88%
565	Pirate Chain	$0.026334	$4,163,198	158091654.6186 ARRR	$152,308	-5.11%
566	GameCredits	$0.059739	$4,171,911	69836100 GAME	$71,056.07	-0.35%
567	Genesis Vision	$0.940593	$4,163,895	4436643.9285333 GVT	$311,502	-4.27%
568	Dentacoin	$0.000006	$4,144,380	7899848965678 DCN	$83,626.65	-2.20%
569	DDKoin	$2.40	$4,109,631	45000000 DDK	$42,613.43	0.25%
570	Cashaa	$0.006977	$4,093,066	1000000000 CAS	$37,127.36	-3.93%
571	Morpheus Labs	$0.011754	$4,095,007	746999995 MITX	$1,110,151	-14.58%
572	bitCNY	$0.141634	$4,091,825	28890200 BITCNY	$60,761,283	-0.37%
573	LockTrip	$0.273024	$4,082,297	18585932.741501 LOC	$28,550.21	-9.06%
574	IPChain	$0.050198	$4,056,330	95206591.3 IPC	0	0.00%
575	apM Coin	$0.080808	$4,049,273	1812500000 APM	$907,266	-0.93%
576	Okschain	$0.003616	$4,105,119	14680424808.746 OKS	$7,654.48	-3.03%
577	LINKA	$0.005804	$4,028,888	2000000000 LINKA	$13,761.26	1.31%
578	Mithril	$0.004684	$4,010,600	1000000000 MITH	$6,805,022	-2.71%
579	ALQO	$0.061365	$3,968,120	65539763.62146 XLQ	$2,355.75	1.21%
580	Viacoin	$0.170097	$3,940,814	23168091.71643 VIA	$384,667	-2.16%
581	Egretia	$0.000933	$3,934,803	8000000000 EGT	$851,120	-3.83%
582	Eminer	$0.003201	$3,901,649	2100000000 EM	$978,209	-4.70%
583	Electronic Energy Coin	$0.008975	$3,892,063	511373999 E2C	$243,628	-13.39%
584	OneRoot Network	$0.013662	$3,881,052	400000000 RNT	$2,710,551	0.29%
585	MVL	$0.000464	$3,878,485	30000000000 MVL	$135,861	-2.32%
586	AppCoins	$0.038655	$3,867,587	246203093 APPC	$273,694	-0.87%
587	TrueFlip	$0.617407	$3,857,104	8924667 TFL	$25,655.50	-3.30%
588	Cajutel	$2.85	$3,854,775	1780000 CAJ	$6,213.40	87.77%
589	Castweet	$1.03	$3,836,709	1010000000 CTT	$320,617	-28.09%
590	Bitcoin Atom	$0.207535	$3,822,579	21000000 BCA	$20,145.96	6.71%
591	NPCoin	$0.052694	$3,818,050	150000000 NPC	$19,739.42	16.52%
592	Tidex Token	$0.399729	$3,799,420	99999981 TDX	$86,044.83	-7.97%
593	district0x	$0.006311	$3,786,494	1000000000 DNT	$315,011	0.39%
594	GET Protocol	$0.332024	$3,781,171	33368773.4 GET	$72,094.89	-8.33%
595	Dero	$0.386872	$3,774,352	18400000 DERO	$467,460	2.25%
596	Peculium	$0.001841	$3,754,041	2206029269.289 PCL	$177,325	-15.04%
597	High Performance Blockchain	$0.085871	$3,745,678	101119949.74988 HPB	$500,811	-5.87%
598	Covesting	$0.207750	$3,739,492	20000000 COV	$34,552.10	0.33%
599	ZrCoin	$0.751571	$3,749,507	4988893 ZRC	$71,449.62	-6.82%
600	VIDY	$0.000601	$3,739,268	10000000000 VIDY	$895,178	0.26%
601	TokenClub	$0.006967	$3,723,596	995239500 TCT	$940,513	0.01%
602	TE-FOOD	$0.007026	$3,676,996	567917832.52934 TFD	$4,652.41	-5.11%
603	Phore	$0.171027	$3,603,840	21071808.77763 PHR	$28,377.30	-18.73%
604	Ondori	$0.000095	$3,598,694	43903795596.892 RSTR	$17.12	-5.86%
605	Lykke	$0.011287	$3,575,689	1285690000 LKK	0	-4.57%
606	XYO	$0.000277	$3,557,099	13960974963 XYO	$29,893.40	-11.46%
607	BOX Token	$0.035605	$3,546,566	100000000 BOX	$12,925.98	-6.16%
608	Agrello	$0.041022	$3,527,038	130271020.0357 DLT	$217,111	-1.06%
609	Ferrum Network	$0.025950	$3,453,850	329218749 FRM	$637,508	-2.28%
610	LNX Protocol	$0.012803	$3,477,482	1855312500 LNX	$6,473.45	-0.05%
611	NAGA	$0.047598	$3,425,186	77910266.157691 NGC	$2,543.13	5.87%
612	EURBASE	$1.18	$3,367,265	5000000 EBASE	$2,416.87	-6.15%
613	VIBE	$0.012864	$3,346,386	267000000 VIBE	$257,931	-0.94%
614	Etheroll	$0.476593	$3,336,923	7001622.6487944 DICE	0	-5.20%
615	HTMLCOIN	$0.000062	$3,305,071	80434575000 HTML	$12,258.40	6.62%
616	Maincoin	$0.010690	$3,305,561	374000000 MNC	$28,814.48	-13.94%
617	BitCapitalVendor	$0.003478	$3,300,217	1200000000 BCV	$43,138.47	1.22%
618	Kryll	$0.117436	$3,288,266	49417348 KRL	$50,970.42	-5.26%
619	Matrix AI Network	$0.015826	$3,391,493	647450055.95902 MAN	$210,970	-4.10%
620	BQT	$0.005630	$3,281,362	800000000 BQTX	$449.50	-5.68%
621	Hi Mutual Society	$0.008086	$3,267,360	1000000000 HMC	0	-6.02%
622	SunContract	$0.026592	$3,263,092	122707502.69296 SNC	$720,929	0.87%
623	Bitcore	$0.182655	$3,247,765	18281833.910548 BTX	$2,712.73	-20.64%
624	S4FE	$0.012124	$3,241,189	1000000000 S4F	$6,346.89	-19.30%
625	OAX	$0.043342	$3,220,999	100000000 OAX	$123,666	-1.26%
626	Zel	$0.030684	$3,205,064	104452850 ZEL	$6,281,242	0.45%
627	pEOS	$0.003861	$3,198,136	1000000000 PEOS	$5,101.54	-8.81%
628	Viberate	$0.016500	$3,183,947	200000000 VIB	$716,008	-1.82%
629	Global Social Chain	$0.005729	$3,192,543	1000000000 GSC	$129,749	-1.74%
630	Krios	$0.014931	$3,176,669	500000000 GIG	$6,590.36	0%
631	Insights Network	$0.016008	$3,149,676	251101773.2871 INSTAR	$8,882.67	4.74%
632	GoCrypto Token	$0.015447	$3,140,764	327902034 GOC	$10,869.65	0.09%
633	Xaurum	$0.044103	$3,139,530	71186370.492161 XAUR	$12,904.80	-5.97%
634	SONM	$0.008671	$3,118,137	444000000 SNM	$415,787	0.14%
635	Cryptocean	$0.378804	$3,107,810	19126374.283068 CRON	$196,354	-0.56%
636	Selfkey	$0.001008	$3,097,371	5999999954.4641 KEY	$974,410	-0.65%
637	MargiX	$0.025949	$3,073,303	1000000000 MGX	$676,518	-5.50%
638	Nyzo	$0.256397	$3,056,158	100000000 NYZO	$310,097	-4.51%
639	Etherparty	$0.003049	$3,048,946	1000000000 FUEL	$507,528	-4.55%
640	Blox	$0.004488	$3,027,762	1000000000 CDT	$158,813	-1.51%
641	QunQun	$0.004249	$3,021,725	1542750000 QUN	$352,269	-5.46%
642	IONChain	$0.024923	$3,020,225	520000000 IONC	$232,597	-1.93%
643	AI Doctor	$0.005388	$3,017,150	777777777 AIDOC	$38,939.40	251.96%
644	NIX	$0.069403	$3,001,361	43245163.108556 NIX	$103,243	-4.32%
645	QLC Chain	$0.012472	$2,993,237	600000000 QLC	$244,873	-0.34%
646	Nestree	$0.003732	$2,992,831	2994901340 EGG	$1,064,178	-1.55%
647	Universa	$0.001610	$2,976,875	4997891952 UTNP	$2,989.46	-9.72%
648	Ergo	$0.198008	$2,960,125	18253275 ERG	$94,572.78	-2.59%
649	BLOCKv	$0.000967	$2,892,483	3646271241.2003 VEE	$1,049,208	-1.46%
650	VeriBlock	$0.004669	$2,876,105	893980631.52971 VBK	$8,158.39	5.91%
651	Monetha	$0.007114	$2,862,482	402400000 MTH	$168,319	-2.22%
652	PCHAIN	$0.003680	$2,849,412	2011546868 PI	$13,834.01	-4.33%
653	Apex	$0.005438	$2,813,825	676989090 CPX	$121,819	17.17%
654	DigitalNote	$0.000381	$2,810,008	7372476768.4732 XDN	$35,727.84	3.21%
655	Ternio	$0.008362	$2,794,185	922811615.4327 TERN	$695,952	0.64%
656	Blackmoon	$0.051105	$2,759,687	60000000 BMC	$736.57	0.02%
657	FOAM	$0.009333	$2,757,557	1000000000 FOAM	$22,620.69	1.77%
658	Counterparty	$1.05	$2,743,334	2615330.5075785 XCP	$465.31	3.61%
659	Litecoin Cash	$0.004002	$2,711,015	677495324.95849 LCC	$47,887.50	-5.65%
660	DATA	$0.000235	$2,700,744	11500000000 DTA	$169,280	-14.12%
661	Tripio	$0.000718	$2,691,867	5000000000 TRIO	$2,843,037	-3.77%
662	Presearch	$0.017682	$2,681,817	500000000 PRE	$144,998	-1.92%
663	UGAS	$0.015684	$2,693,239	1000000000 UGAS	$353,616	-0.63%
664	Global Digital Content	$0.000841	$2,697,709	4765815835.8088 GDC	$87,245.23	-6.27%
665	CUTcoin	$0.026376	$2,657,818	104765984.951 CUT	$14,441.86	-9.46%
666	Sense	$0.005224	$2,657,861	1455335980 SENSE	$5,728.48	-1.18%
667	EOSDT	$0.997450	$2,635,766	2642505.2933082 EOSDT	$65,038.54	0.14%
668	MEXC Token	$0.002834	$2,626,031	1418814162.9614 MEXC	$5,545.01	5.70%
669	MintCoin	$0.000105	$2,614,868	24947260807.982 MINT	$3.04	-0.94%
670	PlayCoin [ERC20]	$0.002570	$2,542,360	1000000000 PLX	$1,969,099	-3.56%
671	MediShares	$0.003293	$2,578,410	2000000000 MDS	$2,093,654	2.14%
672	Lympo	$0.003120	$2,579,065	999999999.0171 LYM	$310,736	14.78%
673	Feathercoin	$0.009207	$2,576,446	279827160 FTC	$9,149.66	-9.89%
674	Blockmason Credit Protocol	$0.022106	$2,567,855	116158667 BCPT	$175,522	-3.07%
675	DEX	$0.013340	$2,555,212	1892996914 DEX	$365,359	10.47%
676	POA	$0.011538	$2,540,245	275749851 POA	$213,643	-0.89%
677	Global Cryptocurrency	$0.002001	$2,536,270	1657729395.7323 GCC	$1,780.38	-14.04%
678	Constant	$49.84	$2,527,029	56035.99 CONST	0	0.00%
679	Akropolis	$0.002137	$2,521,570	4000000000 AKRO	$582,990	-7.58%
680	Red Pulse Phoenix	$0.003030	$2,513,779	1362278592.3567 PHX	$252,160	-2.83%
681	MEET.ONE	$0.001311	$2,508,472	10000000000 MEETONE	$219,052	-11.59%
682	USDx stablecoin	$0.998536	$2,498,750	2502412.9 USDX	$6,489.43	-0.05%
683	GoWithMi	$0.000916	$2,496,068	14900000000 GMAT	$18,589.54	15.44%
684	PumaPay	$0.000095	$2,494,257	78042956829 PMA	$683,768	-6.54%
685	JD Coin	$0.104171	$2,480,003	84000000 JDC	$420,177	-11.01%
686	Tokoin	$0.013854	$2,475,176	2000000000 TOKO	$297,682	-3.09%
687	Beaxy	$0.009081	$2,473,324	500000000 BXY	$2,683.26	-9.32%
688	ContentBox	$0.002663	$2,469,492	3000000000 BOX	$17,148.62	-2.90%
689	Spectrecoin	$0.093922	$2,465,035	26245631.61355 XSPEC	$18,326.67	-6.84%
690	ShareToken	$0.002215	$2,453,644	2038460139.7 SHR	$1,659,811	-5.78%
691	Aeron	$0.122089	$2,440,323	20000000 ARN	$1,591,058	-0.49%
692	Futurepia	$0.002713	$2,434,497	22200000000 PIA	0	0.00%
693	Humanscape	$0.005135	$2,428,688	1084734273.38 HUM	$3,496.36	5.47%
694	DAOstack	$0.050292	$2,415,688	60000000 GEN	$35,417.16	-32.32%
695	RSK Smart Bitcoin	$12,631.41	$2,402,309	20999763.5577 RBTC	$8,810,475	18.70%
696	CargoX	$0.015191	$2,388,364	215119015.62457 CXO	$11,959.17	-21.45%
697	Refereum	$0.000475	$2,376,569	4999650000 RFR	$97,826.80	-0.53%
698	BlackCoin	$0.039542	$2,372,033	59987025.346478 BLK	$17,354.91	-5.62%
699	Waves Enterprise	$0.069246	$2,371,495	400000000 WEST	$26,714.37	-3.89%
700	FintruX Network	$0.024948	$2,370,101	100000000 FTX	$12,986.82	-3.97%
701	SIX	$0.008658	$2,370,299	999999970 SIX	$136,187	-5.51%
702	BitMart Token	$0.013702	$2,352,388	667898672.79685 BMX	$976,261	-8.04%
703	Esportbits	$0.097023	$2,232,824	303843731.92796 HLT	$17,211.00	-3.05%
704	VeriDocGlobal	$0.000278	$2,315,007	50000000000 VDG	$52,028.15	-17.83%
705	Litex	$0.002306	$2,306,107	2000000000 LXT	$368,631	-6.58%
706	INLOCK	$0.001943	$2,305,894	4400000000 ILK	$24,662.98	-6.32%
707	Atomic Wallet Coin	$0.232097	$2,305,251	100000000 AWC	$7,897.69	5.77%
708	EOS Force	$0.002367	$2,282,110	1000000000 EOSC	$155,383	-1.68%
709	ColossusXT	$0.000191	$2,296,925	12093696061.969 COLX	$1,375.00	-5.86%
710	BaaSid	$0.000469	$2,295,765	10000000000 BAAS	$43,423.76	-10.42%
711	Themis	$0.003815	$2,288,843	1000000000 GET	$110,164	-14.02%
712	TokenPay	$0.133675	$2,272,903	21209519.452906 TPAY	$6,160,544	-19.71%
713	PolySwarm	$0.001468	$2,269,557	1885913075.8515 NCT	$8,529.86	-1.48%
714	Phantasma	$0.039963	$2,259,599	96302327 SOUL	$737,314	-6.39%
715	Content Neutrality Network	$0.000058	$2,247,643	100000000000 CNN	$150,294	-7.32%
716	CEEK VR	$0.004132	$2,246,455	1000000000 CEEK	$5,998.09	-4.27%
717	Emercoin	$0.049110	$2,240,070	45613680.91004 EMC	$43,135.44	-3.40%
718	Clipper Coin	$0.000751	$2,224,852	5000000000 CCC	$3,781.98	-3.71%
719	Lition	$0.062775	$2,231,145	130039256.689 LIT	$1,947,018	-9.45%
720	IntelliShare	$0.009098	$2,216,434	986000000 INE	$9,656.53	6.36%
721	Streamity	$0.042133	$2,207,663	99000000 STM	$3,808.89	-38.13%
722	Cryptopay	$0.032116	$2,195,677	90414745 CPAY	$631.46	21.13%
723	Myriad	$0.001239	$2,149,639	1735353750 XMY	$1,858.09	-5.86%
724	BidiPass	$0.008462	$2,138,606	1500000000 BDP	$28,764,619	2.29%
725	Artfinity	$0.017138	$2,136,894	1000000000 AT	$8,190,558	3.54%
726	Sentinel	$0.001066	$2,132,345	1999970000 SENT	$20,684.95	6.69%
727	Hydro	$0.000193	$2,130,805	11111111111 HYDRO	$436,753	-8.88%
728	Rublix	$0.102147	$2,122,741	100000000 RBLX	$11,210.23	-4.98%
729	Bitrue Coin	$0.038671	$2,113,967	984555121.34841 BTR	$736,587	-1.94%
730	Smartlands	$0.409219	$2,087,386	7186785.07945 SLT	0	4.95%
731	Newscrypto	$0.021873	$2,083,079	279990834.4 NWC	$213,940	-3.17%
732	Eterbase Coin	$0.002153	$2,112,413	1000000000 XBASE	$152,233	4.66%
733	CanonChain	$0.003581	$2,084,809	1618033988 CZR	$125.76	-6.20%
734	Cardstack	$0.000883	$2,083,251	6000000000 CARD	$129,921	1.28%
735	TERA	$0.002500	$2,111,926	1000000000 TERA	$276,616	-2.84%
736	Paypex	$0.030275	$2,071,676	150000000 PAYX	$43,387.69	-8.85%
737	VINchain	$0.003495	$2,062,346	840108901 VIN	$112,297	-20.09%
738	BitTube	$0.008164	$2,061,950	252557277.74412 TUBE	$5,767.95	-7.85%
739	BitGreen	$0.188075	$2,061,793	10962600 BITG	$34,963.98	-2.89%
740	carVertical	$0.000268	$2,050,781	9835745291.6593 CV	$109,538	-4.13%
741	EXMO Coin	$0.002852	$2,049,154	1834986771.79 EXM	$103,201	-5.09%
742	Nucleus Vision	$0.000297	$2,049,191	10000000000 NCASH	$173,896	-0.49%
743	NaPoleonX	$0.084200	$2,047,752	29800000 NPX	$2,798.71	-10.11%
744	Snetwork	$0.010052	$2,048,361	1000000000 SNET	$892,362	-3.85%
745	Genaro Network	$0.007881	$2,033,667	650000000 GNX	$9,573,639	-2.20%
746	Boolberry	$0.153990	$2,033,816	13207453.54251 BBR	$1,229.81	-9.85%
747	RealTract	$0.000190	$2,015,596	24600000000 RET	$13,886.23	-6.00%
748	MenaPay	$0.015141	$2,011,947	400000000 MPAY	$294,657	-15.22%
749	Vetri	$0.006631	$1,998,025	449848163.6903 VLD	$12.60	-1.48%
750	Mooncoin	$0.000009	$1,992,948	226794296340.24 MOON	$333.96	-2.96%
751	Lamden	$0.014002	$1,991,358	288090567.494 TAU	$12,469.74	-9.03%
752	Quark	$0.007528	$1,991,765	264592051.9952 QRK	$356.56	-5.82%
753	LikeCoin	$0.005802	$1,973,893	1005007176.942 LIKE	0	-6.02%
754	Lunyr	$0.855179	$1,965,076	2703356.0785316 LUN	$602,485	-5.09%
755	Skrumble Network	$0.001920	$1,961,409	1500000000 SKM	$1,448,277	-3.48%
756	Diamond	$0.560424	$1,951,519	3482215.7849905 DMD	$7,776.60	-2.29%
757	VNT Chain	$0.000720	$1,951,212	10000000000 VNT	$103,173	2.17%
758	MIR COIN	$0.002125	$1,871,767	1300000000 MIR	$78,398.12	0.41%
759	DeepBrain Chain	$0.000609	$1,948,624	10000000000 DBC	$98,572.60	-4.54%
760	Spendcoin	$0.000853	$1,941,643	4000000000 SPND	$77,183.27	-2.64%
761	1SG	$0.871672	$1,935,747	22227000 1SG	0	0%
762	Metrix Coin	$0.000112	$1,929,367	17267460562.316 MRX	$6,726.29	-38.29%
763	Cryptaur	$0.000155	$1,922,690	27662180148.278 CPT	$61,621.06	0.24%
764	PotCoin	$0.008576	$1,920,767	223974168.89893 POT	$1,030.20	-5.86%
765	Credit Tag Chain	$0.031938	$1,908,208	933352040 CTC	0	0.00%
766	Odyssey	$0.000304	$1,905,610	10000000000 OCN	$263,206	-3.10%
767	Wowbit	$0.006859	$1,905,240	1111111111 WWB	0	0.00%
768	Rotharium	$0.566677	$1,902,486	5207470.2486249 RTH	$79,327.59	-5.39%
769	Verasity	$0.000491	$1,904,849	10839985784 VRA	$242,439	-2.21%
770	AMLT	$0.007620	$1,901,835	400000000 AMLT	$97.88	3.20%
771	TEMCO	$0.000572	$1,875,801	6000000000 TEMCO	$139,568	112.18%
772	KARMA	$0.000346	$1,888,570	8462823687.0505 KARMA	$2,089.88	-1.08%
773	ZClassic	$0.212842	$1,887,759	8869296.99 ZCL	$7,770.48	-5.60%
774	HoryouToken	$0.001731	$1,885,775	18000000000 HYT	0	0.00%
775	BetProtocol	$0.001031	$1,881,852	10000000000 BEPRO	$353,596	7.82%
776	Abyss Token	$0.008225	$1,880,361	508628132.04107 ABYSS	$289,852	-2.72%
777	GridCoin	$0.004602	$1,849,233	432453503.33542 GRC	$470.56	-4.37%
778	Nuggets	$0.001069	$1,843,363	9729464161.0241 NUG	$102.47	-1.78%
779	Curecoin	$0.074723	$1,833,530	24537624.001853 CURE	$11,219.29	-9.06%
780	Hydro Protocol	$0.002565	$1,800,521	1560000000 HOT	$19,724.19	-5.30%
781	Pundi X NEM	$0.000098	$1,810,472	44815631324.4 NPXSXEM	$19,098.69	-13.48%
782	ZumCoin	$0.001810	$1,790,246	988819491.21884 ZUM	$84,388.57	-5.86%
783	Restart Energy MWAT	$0.003932	$1,780,424	500000000 MWAT	$1,346.91	-0.84%
784	Tixl	$37.07	$1,773,429	900000 MTXLT	$708.45	-5.69%
785	FREE Coin	$2.03e-7	$1,764,897	10000000000000 FREE	$5,519.22	47.41%
786	Grid+	$0.044729	$1,755,002	300000000 GRID	$3,374.77	-2.47%
787	VegaWallet Token	$0.108476	$1,742,990	200000000 VGW	$51.48	-15.44%
788	Mobius	$0.003369	$1,735,468	888000000 MOBI	$3,579.08	-2.87%
789	Radium	$0.430239	$1,730,990	4038422.7248151 RADS	$4,906.78	-3.74%
790	Sumokoin	$0.076792	$1,730,306	29232328.198081 SUMO	$253,623	0.15%
791	Tolar	$0.006677	$1,686,508	887389430.83011 TOL	$84,319.27	-5.42%
792	Blue Whale EXchange	$0.039845	$1,722,817	64320000 BWX	$576,426	-3.17%
793	Trias	$0.000747	$1,719,217	10000000000 TRY	$585,081	-4.13%
794	Blockport	$0.029920	$1,716,679	69434799.629211 BPT	$3,167.96	-5.18%
795	Naka Bodhi Token	$0.028403	$1,704,198	100000000 NBOT	$29,387.93	-1.46%
796	CashBet Coin	$0.010929	$1,703,383	401647957.75 CBC	$20,128.60	-6.91%
797	Fatcoin	$0.013530	$1,700,149	200000000 FAT	$93,112.06	-7.19%
798	Switcheo	$0.003222	$1,684,154	1000000000 SWTH	$50,016.55	4.33%
799	Pluton	$1.94	$1,651,765	20000000 PLU	$4,399.26	-2.58%
800	Change	$0.083797	$1,648,597	79184115.815643 CAG	$3,042.97	-0.48%
801	Incent	$0.035666	$1,641,227	46016531 INCNT	$4,041.20	5.46%
802	PlatonCoin	$0.280330	$1,640,356	300000000 PLTC	$178,966	-3.95%
803	Trade Token X	$0.019214	$1,637,456	223534822.66102 TIOX	0	-4.71%
804	MultiVAC	$0.000390	$1,626,683	8000000000 MTV	$645,935	-11.40%
805	Raven Protocol	$0.000386	$1,625,366	10000000000 RAVEN	$2,386.47	9.14%
806	Cube	$0.000238	$1,613,673	7200000000 AUTO	$27,349.66	-23.32%
807	Airbloc	$0.006394	$1,613,642	373217500 ABL	$6,851,138	-3.19%
808	Mysterium	$0.068017	$1,611,629	32433365.622202 MYST	$45.40	-7.50%
809	bitUSD	$0.823315	$1,603,011	1947020 BITUSD	0	0.00%
810	Stealth	$0.044550	$1,598,990	35891964.784974 XST	$9,345.28	-3.46%
811	Crown	$0.063763	$1,583,329	24831381.585425 CRW	$3,429.72	-2.20%
812	PIBBLE	$0.000134	$1,555,957	30000000000 PIB	$1,098,967	26.02%
813	1World	$0.064033	$1,578,818	37219452.96 1WO	$9,615.44	-6.25%
814	Egoras Dollar	$0.206463	$1,571,313	10477766.5 EUSD	0	0.00%
815	Caspian	$0.003498	$1,570,515	1000000000 CSP	$106,455	11.45%
816	THEKEY	$0.000253	$1,568,521	9795844687 TKY	$77,184.65	-7.35%
817	ROAD	$0.019716	$1,563,452	2000000000 ROAD	$294,258	-5.85%
818	OneLedger	$0.003837	$1,560,593	1000000000 OLT	$156,632	-0.77%
819	Flowchain	$2.08	$1,558,257	1000000000 FLC	$21,431.86	-14.20%
820	Auctus	$0.023581	$1,552,312	65829641.007003 AUC	$4,478.41	-8.32%
821	BOScoin	$0.001791	$1,550,629	1248426475 BOS	$198,553	-33.34%
822	Pigeoncoin	$0.000291	$1,559,013	5361324865 PGN	$96,373.31	45.33%
823	PegNet	$0.000829	$1,544,940	1864547355.3386 PEG	$4,633.41	-8.28%
824	OKCash	$0.020457	$1,538,006	75183723.193445 OK	$4,411.53	-8.98%
825	LinkEye	$0.002557	$1,534,461	1000000000 LET	$661,473	-3.72%
826	Bloom	$0.028527	$1,530,262	150000000 BLT	$763.35	-7.65%
827	Winding Tree	$0.070934	$1,528,583	24976439.451356 LIF	$524.80	7.85%
828	SINOVATE	$0.002103	$1,507,014	716697269.41858 SIN	$21,640.84	-5.53%
829	Callisto Network	$0.000600	$1,502,588	2543822870.2278 CLO	$71,980.16	-6.35%
830	Scry.info	$0.003321	$1,461,324	1000000000 DDD	$242,066	-6.04%
831	Dinastycoin	$0.000761	$1,499,179	1970084239.0815 DCY	$822.49	25.30%
832	Pivot Token	$0.000292	$1,501,179	31415926535 PVT	$263,155	-3.24%
833	Rise	$0.009910	$1,491,207	150477083.41 RISE	$246.68	-2.82%
834	Open Platform	$0.001402	$1,482,582	1745447045 OPEN	$1,782,759	18.58%
835	Iconiq Lab Token	$0.383775	$1,480,674	20000000 ICNQ	$719.95	-28.85%
836	Xaya	$0.034146	$1,476,522	52383737.497133 CHI	$3,775.42	-5.53%
837	Kuai Token	$0.140458	$1,476,628	30000000 KT	$5,558,188	-1.12%
838	Penta	$0.000070	$1,469,291	50000000000 PNT	$41,422.16	-1.29%
839	Veil	$0.020942	$1,436,264	77424122.40018 VEIL	$153,895	4.33%
840	Cloudbric	$0.002627	$1,464,336	989556846 CLB	$41,905.21	0.47%
841	Fast Access Blockchain	$0.051413	$1,456,018	40662999.9999 FAB	$2,042.76	-1.36%
842	Azbit	$0.000018	$1,451,182	125773074522.47 AZ	$1,381.40	-1.28%
843	DAOBet	$0.008643	$1,445,767	167270820.68791 BET	$129,018	-12.16%
844	WinCash	$0.980547	$1,470,609	20000000 WCC	$13,922.36	-14.28%
845	Vipstar Coin	$0.000030	$1,445,438	63499128193.01 VIPS	0	-1.53%
846	Aryacoin	$0.008917	$1,430,757	200459553.55857 AYA	$117,942	-3.67%
847	Vexanium	$0.002028	$1,427,737	703869976.01 VEX	$90,967.76	-1.83%
848	SpaceChain	$0.002762	$1,424,875	1000000000 SPC	$921.28	21.67%
849	Nasdacoin	$0.064492	$1,421,907	22047907.589918 NSD	$469,579	2.89%
850	DreamTeam Token	$0.038941	$1,421,464	55191260 DREAM	$3,606.40	-1.72%
851	BOLT	$0.001432	$1,419,682	995000000 BOLT	$382,711	-9.87%
852	Traceability Chain	$0.001647	$1,416,344	1000000000 TAC	$7,002.48	-1.45%
853	Unikoin Gold	$0.009533	$1,409,950	1000000000 UKG	$2,776.96	0.03%
854	CoinDeal Token	$0.030118	$1,420,578	50000000 CDL	$34,733.60	-3.88%
855	Titan Coin	$0.001549	$1,406,330	907687172.74958 TTN	$71.83	-9.41%
856	CoinPoker	$0.005214	$1,398,913	287921775.33457 CHP	$8,176.05	-3.95%
857	I/O Coin	$0.076801	$1,397,415	18195175.474346 IOC	$41,293.21	-5.98%
858	NativeCoin	$0.059746	$1,394,669	23343109.049294 N8V	$29,127.68	-14.07%
859	Chrono.tech	$1.99	$1,410,576	710112.8108 TIME	$37,432.81	-1.12%
860	YEE	$0.001015	$1,386,137	10000000000 YEE	$37,424.96	-0.78%
861	BOMB	$1.50	$1,381,541	923176 BOMB	$45,561.03	-8.13%
862	NewYorkCoin	$0.000010	$1,379,840	143667188013 NYC	$507.39	4.88%
863	Denarius	$0.186512	$1,368,642	7338103.696695 D	$789.87	-10.81%
864	Colu Local Network	$0.013675	$1,365,171	1540701333.5926 CLN	0	0.00%
865	MB8 Coin	$0.008481	$1,365,181	160977772.57799 MB8	$16,219.86	-4.05%
866	DECOIN	$0.051455	$1,364,041	73900489.180664 DTEP	$11,720.26	3.57%
867	Zipper	$0.000083	$1,344,918	100000000000 ZIP	$1,389,934	-7.43%
868	e-Gulden	$0.077800	$1,332,825	20953866 EFL	$3,191.29	-5.82%
869	Bean Cash	$0.000367	$1,332,066	3634375000 BITB	0	0.00%
870	WeOwn	$0.013386	$1,334,874	168956522.09308 CHX	$441,828	0.12%
871	indaHash	$0.003292	$1,316,411	399999999.9917 IDH	$521.87	9.71%
872	Hashgard	$0.000020	$1,304,821	100000000000 GARD	$12,418.07	28.42%
873	BOOM	$0.001667	$1,305,656	972198375.82993 BOOM	$22,309.48	-18.34%
874	Asian Fintech	$0.005220	$1,305,009	500000000 AFIN	$27,760.33	3.00%
875	Isiklar Coin	$0.551431	$1,299,303	100000000 ISIKC	$370,994	7.68%
876	SoMee.Social	$0.015689	$1,291,572	150000000 ONG	$38,869.86	62.77%
877	VeriCoin	$0.039320	$1,290,582	32822132.786297 VRC	$93,046.62	-1.53%
878	Peerplays	$0.286188	$1,288,285	5589336.46196 PPY	$204,345	16.35%
879	Unification	$0.037309	$1,285,194	120000000 FUND	$229,556	-4.71%
880	Quanta Utility Token	$0.000035	$1,279,573	120000000000 QNTU	0	0.00%
881	TurtleCoin	$0.000017	$1,279,233	74405779533.15 TRTL	$768,179	-6.46%
882	Axe	$0.241973	$1,273,013	5260967.8962232 AXE	$2,708,667	2.10%
883	Origin Sport	$0.004234	$1,270,094	300000000 ORS	$1,668,750	5.16%
884	Ether Zero	$0.007484	$1,272,114	211998461.65 ETZ	$143,517	-3.32%
885	WeShow Token	$0.007891	$1,260,418	1250000000 WET	$334,272	-5.33%
886	Stronghold Token	$0.000363	$1,253,460	100000000000 SHX	$72.39	-4.71%
887	Blocktrade Token	$0.022283	$1,242,299	57746762 BTT	$325.35	-6.42%
888	Pascal	$0.038688	$1,229,143	31770500 PASC	$28,427.02	-5.92%
889	Bottos	$0.003312	$1,808,119	1000000000 BTO	$572,661	29.35%
890	Education Ecosystem	$0.005523	$1,228,615	362983094 LEDU	$25,607.31	-2.21%
891	Fountain	$0.013737	$1,218,159	2208919510.99 FTN	$56,069.89	-6.66%
892	SolarCoin	$0.020010	$1,183,411	98035005993.057 SLR	$142.69	-5.70%
893	ATC Coin	$0.003087	$1,179,490	410000000 ATCC	$1,139.74	-19.25%
894	42-coin	$28,073.86	$1,179,101	41.99995269 42	$523.09	5.45%
895	Infinitecoin	$0.000013	$1,178,865	90595753018.631 IFC	$3,333.85	-17.04%
896	Substratum	$0.003074	$1,177,429	472000000 SUB	$2,047.62	-4.35%
897	iEthereum	$0.065392	$1,175,884	18000000 IETH	$1,092.90	-5.56%
898	ChatCoin	$0.001696	$1,170,031	1000000000 CHAT	$338,895	0.36%
899	Rubycoin	$0.042311	$1,167,732	27598746.391834 RBY	0	0.00%
900	Amoveo	$17.14	$1,166,235	69838.17744715 VEO	$40.46	-3.72%
901	COS	$0.005904	$1,164,194	200000000 COS	0	0.00%
902	DAEX	$0.003322	$1,178,039	2000000000 DAX	$221,366	-13.17%
903	Flixxo	$0.013680	$1,153,559	222151328.57468 FLIXX	$3,600.34	2.39%
904	Adshares	$0.032698	$1,140,015	38758206 ADS	$4,533.89	-4.21%
905	Clams	$0.277052	$1,149,128	17773388.130489 CLAM	$1.88	-41.02%
906	EXRNchain	$0.000012	$1,145,387	100000000000 EXRN	$61,105.24	0.59%
907	Ouroboros	$0.050983	$1,215,349	31392810.830346 OURO	$17,370.75	-3.91%
908	Loopring [NEO]	$0.010017	$1,137,922	113602931.2 LRN	$3,466.77	0.45%
909	MonetaryUnit	$0.005908	$1,133,449	191856320.80354 MUE	$6,875.22	-10.74%
910	PLANET	$0.056302	$1,125,480	5000000000 PLA	$527,120	2.26%
911	AIDUS TOKEN	$0.002553	$1,117,665	10000000000 AIDUS	$21,109.93	4.62%
912	Databroker	$0.014487	$1,115,013	225000000 DTX	$3,698.26	-11.91%
913	Nexty	$0.000007	$1,112,533	180000000000 NTY	$1,937.64	-4.99%
914	CommerceBlock	$0.006349	$1,110,301	743256686 CBT	$2,093.70	-19.42%
915	Humaniq	$0.005964	$1,108,117	207143695.0356 HMQ	$82,008.43	-2.16%
916	TRONCLASSIC	$0.000002	$1,107,060	1000000000000 TRXC	$24.42	-4.10%
917	Bidesk	$0.138453	$1,104,504	99977196.8257 BDK	$14,241.26	-0.44%
918	Teloscoin	$0.007388	$1,102,462	150100939.53935 TELOS	$2,066.12	-6.90%
919	AquariusCoin	$0.381247	$1,102,005	2890530.3533296 ARCO	0	0.00%
920	Switch	$0.097403	$1,101,726	12146799.924357 ESH	$554,226	-9.35%
921	PayPie	$0.013337	$1,100,297	165000000 PPP	$103,792	-11.35%
922	Midas	$0.813234	$1,093,640	1471341.64435 MIDAS	$997.02	-4.66%
923	Remme	$0.001148	$1,083,893	1000000000 REM	$223,106	0.65%
924	Blockchain Certified Data Token	$0.030457	$1,084,556	40835044.388862 BCDT	$877.71	-18.74%
925	Footballcoin	$0.002888	$1,082,190	1000000000 XFC	$18,429.78	-1.52%
926	Banca	$0.000060	$1,081,246	20000000000 BANCA	$81,630.76	6.09%
927	ATLANT	$0.019863	$1,076,078	54175040.677755 ATL	$362.87	24.34%
928	Pylon Network	$1.94	$1,064,845	633858.31134649 PYLNT	$3,566.05	-2.02%
929	SafeCapital	$0.660693	$1,063,388	1865144.02 SCAP	$990,249	-8.20%
930	Spectre.ai Utility Token	$0.043211	$1,059,940	42980365.02611 SXUT	0	-5.89%
931	Leverj	$0.008940	$1,055,754	1000000000 LEV	$125.05	-51.23%
932	BANKEX	$0.002639	$1,055,404	400000000 BKX	0	0.00%
933	HyperExchange	$0.017699	$1,051,576	90767835.7014 HX	$25,790.47	-3.17%
934	KickToken	$0.000018	$1,051,690	1251340658252 KICK	$625,539	-36.73%
935	Sakura Bloom	$0.000406	$1,049,621	6000000000 SKB	$33,306.37	-19.53%
936	Primecoin	$0.032475	$1,039,293	32002547.870274 XPM	$5,139.19	4.76%
937	SBank	$0.179618	$1,033,833	50000000 STS	$2,902.94	-6.55%
938	Vision Industry Token	$0.000334	$1,029,309	4573569279.594 VIT	0	0.00%
939	ZeuxCoin	$0.005406	$1,027,088	750000000 ZUC	$45,809.83	-3.93%
940	GoldMint	$0.535902	$1,026,250	10000000 MNTP	$453.57	-8.68%
941	CanYaCoin	$0.010675	$1,022,951	95826993 CAN	$488.61	-25.90%
942	Sharder	$0.003531	$1,000,289	350000000 SS	$177,532	-7.83%
943	HashBX	$0.001618	$1,018,298	1000000000 HBX	0	-16.57%
944	Ixcoin	$0.047644	$1,006,041	21115983 IXC	$51.82	3.45%
945	Medicalchain	$0.003250	$1,003,932	500000000 MTN	$51,136.34	4.89%
946	GeoCoin	$0.312256	$993,146	4000000 GEO	$2,548.62	-5.84%
947	YGGDRASH	$0.000182	$991,578	10000000000 YEED	$75,560.23	-7.60%
948	UNIVERSAL CASH	$0.000095	$986,782	21000000000 UCASH	$54.13	-21.53%
949	Bitex Global XBX Coin	$0.004956	$984,708	298021513 XBX	$2,420.97	1.65%
950	Amon	$0.001629	$979,387	1209963685.36 AMN	$4,734.79	-7.22%
951	PayBX	$0.003488	$978,632	345554001.40087 AXPR	$3,942.63	-16.44%
952	Hubii Network	$0.063076	$976,769	31801783.659821 HBT	$7,918.47	-22.82%
953	Noku	$0.040445	$961,650	99999976.002091 NOKU	$497.27	-7.19%
954	Linkey	$0.019138	$956,924	195000000 LKY	0	0.00%
955	EncrypGen	$0.013858	$928,895	70938091.472832 DNA	$441.31	-12.51%
956	Kambria	$0.000752	$925,249	3800000000 KAT	$26,356.19	-4.93%
957	ParkinGo	$0.048447	$925,601	94808613.20744 GOT	$441.55	-23.90%
958	Omni	$1.65	$925,568	618957.30332543 OMNI	$176.28	-8.65%
959	Hush	$0.100816	$920,180	9127355.1061251 HUSH	$64,281.53	26.48%
960	CloakCoin	$0.171079	$933,366	5455746.5007321 CLOAK	$23,692.16	-4.79%
961	Primas	$0.017451	$919,532	101342465.753 PST	$1,155,534	-0.41%
962	Pandacoin	$0.000028	$913,681	32514916897.771 PND	0	-5.66%
963	ToaCoin	$0.000101	$910,475	9361725054.3552 TOA	0	0.01%
964	Datum	$0.000904	$905,561	2653841597.9733 DAT	$27,562.60	-2.79%
965	X-CASH	$0.000017	$915,207	54486118231 XCASH	$102,449	-10.39%
966	QChi	$0.027884	$906,136	92000000 QCH	$6,473.70	-4.38%
967	ADAMANT Messenger	$0.011503	$969,919	104462797.2 ADM	$10,176.09	-2.78%
968	BonusCloud	$0.000297	$890,520	7000000000 BXC	$221.18	2.39%
969	Nework	$0.006020	$888,408	1000000000 NKC	$19,649.97	-0.25%
970	IQ.cash	$0.082724	$887,901	18567312.799646 IQ	$851,123	-15.33%
971	IHT Real Estate Protocol	$0.000895	$885,674	996491162 IHT	$49,891.20	-2.86%
972	AmonD	$0.001143	$884,483	7600000000 AMON	$2,833.06	-13.10%
973	PetroDollar	$0.013787	$882,289	63993274.887257 XPD	0	-6.06%
974	Snovian.Space	$0.002368	$876,346	371238417 SNOV	$743.25	-2.71%
975	Netbox Coin	$0.019952	$871,143	75659198.638294 NBX	$49,180.56	0.66%
976	Liquidity Network	$0.016251	$866,726	100000000 LQD	$172,423	11.78%
977	Opacity	$0.006751	$873,097	130000000 OPQ	$67,600.07	-9.00%
978	MassGrid	$0.011161	$869,325	139278918.17383 MGD	0	0.00%
979	Edgeless	$0.007344	$859,640	132046997 EDG	$516.78	-4.76%
980	SpankChain	$0.002847	$854,252	1000000000 SPANK	$728.36	-3.65%
981	0xBitcoin	$0.148915	$854,261	20999984 0xBTC	$1,099,969	4.28%
982	Quiztok	$0.026360	$852,409	12000000000 QTCON	$263,933	-35.19%
983	Dynamic	$0.056307	$844,485	14997776.808655 DYN	$30,009.18	6.15%
984	EUNO	$0.024823	$859,915	37607152.818705 EUNO	$10,730.79	-18.96%
985	Business Credit Substitute	$0.477006	$847,024	68000000 BCS	$150,019	4.99%
986	NuBits	$0.075761	$831,985	70510851.3915 USNBT	$1,222.56	-3.83%
987	Safe Haven	$0.000276	$829,512	8500000000 SHA	$8,486.79	-0.66%
988	LHT	$0.016585	$829,275	1000000000 LHT	$143.14	4.98%
989	Sphere	$0.066034	$824,391	12484343.997319 SPHR	$1,219.82	0.85%
990	Lendingblock	$0.001048	$824,173	1000000000 LND	$8.22	-37.14%
991	Terracoin	$0.035847	$822,165	22935396.430361 TRC	$163.34	2.56%
992	Eden	$0.001366	$819,497	1000000000 EDN	$64,361.02	-7.23%
993	IG Gold	$0.000093	$819,268	48749913466.222 IGG	$85.86	15.69%
994	eosDAC	$0.001234	$815,190	1200000000 EOSDAC	$41,578.26	-6.59%
995	Zero	$0.097645	$813,242	8375687.9080766 ZER	$101,111	-2.77%
996	Mercury	$0.008099	$809,940	100000000 MER	$5,469.03	-11.09%
997	Bitswift	$0.207802	$807,235	3884634.745 BITS	$34,415.44	-12.42%
998	Zebi Token	$0.001950	$806,058	608719893.01832 ZEBI	$4,057.30	-21.58%
999	DomRaider	$0.001362	$805,883	1300000000 DRT	$395.09	-7.32%
1000	Qitmeer	$0.002070	$805,229	1000000000 HLC	$52,464.45	-0.29%
1001	DeepOnion	$0.049858	$803,564	21108978.499456 ONION	$16,622.45	-5.30%
1002	Uptrennd	$0.004194	$803,285	995554318 1UP	$29,949.70	-17.11%
1003	Proxeus	$0.003785	$802,448	300000000 XES	$14.59	21.77%
1004	Pinkcoin	$0.001906	$797,229	443590399.48599 PINK	$3,723.62	-1.65%
1005	Era Swap	$0.040592	$796,512	1347961718.1929 ES	$334,282	-24.27%
1006	DABANKING	$0.165004	$795,617	199936930.05757 DAB	$9,626.16	1.57%
1007	DACSEE	$0.001048	$791,126	3000000000 DACS	0	-5.88%
1008	Max Property Group	$0.005551	$789,518	693372305 MPG	$1,068.46	44.16%
1009	PAC Global	$0.000103	$784,127	7655785932.5163 PAC	$5,102.08	-14.67%
1010	Ecobit	$0.001764	$783,821	8888888888 ECOB	0	0.00%
1011	Banano	$0.000746	$786,132	2898504023.2827 BAN	$9,158.23	-3.76%
1012	SafeInsure	$0.049115	$781,050	15902590.1 SINS	$1,046,633	-5.97%
1013	CannabisCoin	$0.010091	$779,350	91859175.532608 CANN	0	-5.95%
1014	LUXCoin	$0.085533	$775,577	10074835.139587 LUX	$7,070.18	12.12%
1015	Faceter	$0.001647	$774,917	938570000 FACE	$177.66	8.91%
1016	TEAM (TokenStars)	$0.065030	$775,887	17818682.1654 TEAM	$21,658.88	-7.87%
1017	Jarvis Network	$0.026487	$768,279	225861521.29 JRT	$420,786	-2.39%
1018	Experty	$0.028295	$766,467	79404563.976511 EXY	$19,463.72	-6.43%
1019	ICE ROCK MINING	$0.047909	$753,337	15724272 ROCK2	$64,654.99	-8.12%
1020	Semux	$0.059052	$750,689	12712343 SEM	$123,808	-9.14%
1021	Bitsdaq	$0.000280	$750,512	10000000000 BQQQ	$1,184.17	0.23%
1022	Coineal Token	$0.002631	$750,227	10000000000 NEAL	$60,946.76	6.22%
1023	CPChain	$0.001994	$751,408	999999999.17173 CPC	$90,606.19	0.62%
1024	Ubex	$0.000235	$747,861	3991086980.811 UBEX	$410,054	-11.39%
1025	Bismuth	$0.054212	$744,812	19166193 BIS	$1,585.65	-24.75%
1026	Sessia	$0.120718	$745,826	100000000 KICKS	$7,774,107	13.03%
1027	Minereum	$0.081030	$738,738	9116831.77856 MNE	$450.52	13.66%
1028	Beetle Coin	$0.003240	$737,798	227727816.84941 BEET	$29,014.71	6.46%
1029	ESBC	$0.031397	$738,967	23799727.509421 ESBC	$41,108.84	2.88%
1030	Digital Gold	$54.36	$736,267	19188.29 GOLD	$15,839,588	0.18%
1031	SHIELD	$0.001426	$731,620	512973375.23446 XSH	$1,066.10	13.03%
1032	Swarm	$0.009243	$722,683	99535052.473979 SWM	$2,444.98	-1.06%
1033	Upfiring	$0.033700	$727,920	24000000.005788 UFR	$26.22	0.00%
1034	Brickblock	$0.009673	$726,749	265000143.35 BBK	0	-5.88%
1035	Locus Chain	$0.000865	$726,060	7000000000 LOCUS	0	0.00%
1036	FYDcoin	$0.001583	$723,391	475090895.39827 FYD	$579.20	-2.04%
1037	Gene Source Code Chain	$0.001896	$711,544	2000000000 GENE	$0.045960	-4.82%
1038	Eureka Coin	$0.010702	$711,220	149092099.95 ERK	$108,088	-10.45%
1039	MARK.SPACE	$0.000879	$707,725	3000000000 MRK	0	0.00%
1040	Dimecoin	$0.000001	$705,597	539096740559.92 DIME	$567.45	4.47%
1041	ProChain	$0.014198	$703,681	100000000 PRA	$11.53	24.47%
1042	BitBall	$0.003643	$703,454	1000000000 BTB	$175,522	13.18%
1043	FuzeX	$0.000764	$699,493	1087156610 FXT	$6,336.87	-4.04%
1044	AllSafe	$0.076299	$697,782	10645451.241907 ASAFE	$489.56	59.57%
1045	Rate3	$0.000774	$688,179	1000000000 RTE	$234,892	25.05%
1046	Neurotoken	$0.008766	$691,728	99987499.9 NTK	$15.88	23.08%
1047	Shivom	$0.000753	$686,687	3000000000 OMX	0	0.00%
1048	Matryx	$0.029304	$680,567	314159265 MTX	$75,760.77	-5.98%
1049	WeTrust	$0.007373	$679,408	100000000 TRST	$540.19	-6.89%
1050	ATN	$0.008013	$675,508	210000000 ATN	$16.94	-5.23%
1051	Auroracoin	$0.037120	$671,059	18078319.753408 AUR	$1.86	0.50%
1052	Cryptobuyer	$0.011819	$669,572	155254440 XPT	$22,427.31	-11.92%
1053	TraDove B2BCoin	$0.001337	$668,582	1000000000 BBC	$1,212.96	180.77%
1054	Merculet	$0.000163	$671,031	10000000000 MVP	$25,135.40	-6.97%
1055	Internxt	$1.06	$665,508	629609.543 INXT	$156,138	-5.31%
1056	Lunes	$0.004354	$656,282	150728537.61501 LUNES	$8,750.55	-15.29%
1057	X8X Token	$0.008119	$655,681	85240628 X8X	$126.19	0.67%
1058	MobileGo	$0.006548	$654,823	99996877 MGO	$2,687,174	-2.93%
1059	Delphy	$0.010502	$653,253	100000000 DPY	$212.64	-9.52%
1060	BitCrystals	$0.028396	$647,886	22816446.168075 BCY	$574.86	7.37%
1061	GMB	$0.001250	$646,613	5000000000 GMB	$5,728.42	-2.75%
1062	HEAT	$0.014232	$643,874	45242706.835056 HEAT	$6,373.68	-5.36%
1063	PHI Token	$0.110460	$643,786	13636660.26911 PHI	$24,182.11	-2.63%
1064	nOS	$0.006217	$637,193	330000000 NOS	$13,084.16	-6.32%
1065	STK	$0.001858	$634,218	500000000 STK	$19,295.89	-4.86%
1066	Qwertycoin	$0.000005	$652,793	123520269797.88 QWC	$64,429.67	-8.73%
1067	Block-Chain.com	$0.003052	$631,906	247000000 BC	0	0.00%
1068	NuShares	$0.000227	$631,287	3134648141 NSR	$0.001033	-6.44%
1069	Zippie	$0.002305	$625,224	1000000000 ZIPT	0	1.94%
1070	BitcoinZ	$0.000087	$620,445	7095897691.8019 BTCZ	$17,098.02	-10.54%
1071	Sparkpoint	$0.000113	$622,038	14499989000 SRK	$80,935.31	20.07%
1072	DOS Network	$0.001893	$635,579	950000000 DOS	$165,597	2.10%
1073	CoTrader	$0.000040	$635,658	20000000000 COT	$64,312.83	-1.28%
1074	Skychain	$0.082233	$615,538	12360000 SKCH	$325.36	-4.24%
1075	TouchCon	$0.006009	$614,116	250000000 TOC	$2,957.25	-5.80%
1076	Gold Bits Coin	$0.005792	$613,739	1000000000 GBC	0	0.00%
1077	NEXT.coin	$0.098289	$612,219	16788345.6826 NEXT	$206.44	2.19%
1078	PIXEL	$0.016259	$604,643	987500000 PXL	$15,947,884	32.94%
1079	USDX	$0.159036	$599,084	3766971.95 USDX	$1,140.56	0.45%
1080	StableUSD	$0.991114	$592,554	90000543477.959 USDS	$10,213.27	-0.76%
1081	SyncFab	$0.002520	$592,293	868459135.741 MFG	$2,064.84	-5.69%
1082	SureRemit	$0.001183	$591,669	1000000000 RMT	0	0.00%
1083	Ink	$0.001438	$667,038	1000000000 INK	$109,433	-45.56%
1084	Cappasity	$0.001058	$572,996	663271024.72 CAPP	$49,638.88	-10.13%
1085	Lisk Machine Learning	$0.004769	$572,337	400000000 LML	$416.89	17.36%
1086	Grimm	$0.013080	$569,022	43502700 XGM	$43,170.55	0.20%
1087	Phoenixcoin	$0.007223	$568,662	78731924.625 PXC	$292.68	-3.04%
1088	Howdoo	$0.005793	$566,727	888888888 UDOO	$39,969.76	-8.31%
1089	NeoWorld Cash	$0.000025	$565,442	100000000000 NASH	$212.56	4.11%
1090	Mallcoin	$0.003201	$563,750	231228611.40254 MLC	$7,562.39	-1.25%
1091	Bitcoin Plus	$3.93	$553,066	140889.88877235 XBC	$22,712.76	-4.09%
1092	SafeCoin	$0.020302	$563,085	29739166.606595 SAFE	$97.62	1.76%
1093	Bitcoin Free Cash	$0.504918	$559,323	4257750 BFC	$386,431	-12.59%
1094	REAL	$0.055619	$559,296	19717288 REAL	$107.95	-2.48%
1095	PUBLISH	$0.002236	$557,403	10000000000 NEWS	$49,976.26	-13.48%
1096	Coinsbit Token	$0.000417	$555,198	1350000000 CNB	$114,624	-22.78%
1097	Aventus	$0.092296	$553,776	10000000 AVT	$22,344.10	-0.33%
1098	Proton Token	$0.000067	$555,156	10000000000 PTT	$169,378	-3.09%
1099	Tarush	$0.000092	$552,151	21000000000 TAS	0	0.00%
1100	MIB Coin	$0.006059	$552,165	368439844.80754 MIB	$14,995.50	8.83%
1101	UpToken	$0.003760	$551,047	184638000 UP	0	0.00%
1102	Expanse	$0.029131	$547,810	22845437 EXP	$4,293.39	-2.87%
1103	Martkist	$0.049646	$542,355	11342702.069468 MARTK	$2,603.58	-1.33%
1104	BZEdge	$0.000181	$541,793	2995148750 BZE	$5,283.85	-4.07%
1105	Bob's Repair	$0.002932	$538,421	360000000 BOB	$38,565.86	8.79%
1106	The ChampCoin	$0.003059	$537,691	198824132 TCC	$24,285.25	-8.53%
1107	Quasarcoin	$0.003149	$530,371	263430766.2 QAC	$3,587.26	-4.02%
1108	Typerium	$0.000327	$529,703	1865000000 TYPE	$99.34	-5.55%
1109	MidasProtocol	$0.001878	$529,077	387999988.00042 MAS	$24,533.17	-4.18%
1110	StrongHands	$0.000032	$527,797	16892015573.68 SHND	$249.50	-8.60%
1111	BeatzCoin	$0.000343	$526,557	3000000000 BTZC	$6.92	48.39%
1112	Espers	$0.000023	$526,144	22888373669.572 ESP	$108.18	4.67%
1113	Conceal	$0.064077	$526,724	16377541 CCX	$157,161	-7.29%
1114	MalwareChain	$0.267408	$517,391	4135442.9796536 MALW	$209,352	17.72%
1115	Honest	$0.006213	$517,804	400000000 HNST	$1,914.00	0.65%
1116	Infinitus Token	$0.037986	$516,044	100000000 INF	$2,214.77	-0.75%
1117	Dovu	$0.001130	$516,093	963761390.35 DOV	$1,017.33	-13.53%
1118	FansTime	$0.000197	$560,347	10000000000 FTI	$86,399.53	-15.07%
1119	EchoLink	$0.001025	$512,504	500000000 EKO	$37,013.94	-3.07%
1120	Nexxo	$0.002382	$511,249	100000000000 NEXXO	0	-4.04%
1121	AICHAIN	$0.000952	$509,647	2100000000 AIT	$48,416.96	-5.06%
1122	Bitcoin Confidential	$0.000069	$507,083	7367797268.15 BC	$1,288.08	-2.15%
1123	MESEFA	$1.18	$506,745	963000000 SEFA	$29,169.56	6.89%
1124	Sapien	$0.002210	$503,949	500000000 SPN	$2.38	3.01%
1125	MineBee	$0.000274	$500,596	5000000000 MB	$33,905.50	29.41%
1126	OracleChain	$0.016614	$498,419	200000000 OCT	$2,581.68	-9.43%
1127	Golos Blockchain	$0.002108	$498,207	236380941.796 GLS	$126.98	-5.92%
1128	Vezt	$0.012313	$494,794	124068734.62396 VZT	0	0.00%
1129	Insureum	$0.002426	$519,292	290000000 ISR	$206,425	14.52%
1130	Moneytoken	$0.000052	$490,422	19155705310.11 IMT	$12,852.15	1.70%
1131	GAMB	$0.000127	$488,216	5000000000 GMB	$24,733.37	0.41%
1132	SF Capital	$0.004860	$485,979	100000000 SFCP	$185.67	0.95%
1133	OBITS	$0.033350	$483,492	14497286.3472 OBITS	$267.98	-6.20%
1134	Waves Community Token	$0.048326	$483,262	9999960 WCT	0	0.00%
1135	Olive	$0.001744	$482,970	10000000000 OLE	0	0%
1136	AidCoin	$0.010543	$482,841	45798667 AID	$70.26	-10.86%
1137	HOQU	$0.002852	$482,323	275854380 HQX	$4,939,985	-16.05%
1138	Shift	$0.034780	$482,072	13860686.2 SHIFT	$694.47	-11.38%
1139	Color Platform	$0.003476	$477,024	350000000 CLR	$27,463.91	5.32%
1140	Maecenas	$0.008182	$479,363	100000000 ART	$1,510.47	-9.23%
1141	ZPER	$0.000363	$476,633	2050000000 ZPR	$8,561.74	-23.53%
1142	ImageCoin	$0.051967	$477,320	9734628.2638836 IMG	$1,148,242	-5.62%
1143	SmileyCoin	$0.000030	$475,130	30339280000 SMLY	$62,402.73	0.07%
1144	DEEX	$0.008391	$474,337	87811933.4135 DEEX	$602.81	-3.65%
1145	ATMChain	$0.000101	$469,786	10000000000 ATM	0	0.00%
1146	Birake	$0.005397	$470,293	91165811.811772 BIR	$19,816.47	-8.52%
1147	Spiking	$0.001048	$464,224	5000000000 SPIKE	$247,979	-5.86%
1148	SnowGem	$0.018293	$463,757	25429080 XSG	$96,079.29	-5.73%
1149	NoLimitCoin	$0.000757	$463,556	612733648.94315 NLC2	$1,018.32	-4.02%
1150	XcelToken Plus	$0.000074	$461,687	50000000000 XLAB	$1,080.72	1.11%
1151	QuadrantProtocol	$0.001289	$461,496	1000000000 EQUAD	$261,549	-4.38%
1152	Internet of People	$0.034212	$460,539	13770244 IOP	0	0.00%
1153	Evedo	$0.035314	$471,017	17756589.687825 EVED	$7,189,085	10.95%
1154	Bitblocks	$0.001987	$459,774	231376441.70388 BBK	$123,022	2.70%
1155	FLIP	$0.008195	$458,534	100000000 FLP	$215.81	-5.73%
1156	TrezarCoin	$0.002202	$458,107	220031000 TZC	$179.17	25.66%
1157	On.Live	$0.021150	$457,318	59725382.218558 ONL	$2,120.40	0.18%
1158	COVA	$0.000181	$452,517	6500000000 COVA	$294,220	-6.34%
1159	Alphacat	$0.000163	$454,954	6250000000 ACAT	$26,349.24	-20.16%
1160	Ethereum Gold	$0.021923	$442,851	24000000 ETG	$14,954.06	-14.79%
1161	Orbitcoin	$0.137309	$442,219	3220616.279225 ORB	$62.57	-7.15%
1162	eBitcoin	$0.023397	$442,134	21000000 EBTC	0	-5.73%
1163	Stox	$0.008460	$441,323	55563214.234317 STX	$311.80	-2.12%
1164	Manna	$0.000667	$441,052	2360725673.905 MANNA	$3.04	11.08%
1165	CoinUs	$0.001285	$437,044	2000000000 CNUS	$225.30	-4.51%
1166	Auxilium	$0.003700	$436,134	300000000 AUX	$6,852.69	-11.71%
1167	Bancacy	$0.003240	$435,339	581059594.0989 BNY	$1,562.58	9.08%
1168	Swap	$0.040897	$357,383	8738504.343914 XWP	$64,687.09	-12.39%
1169	adbank	$0.000582	$433,363	1000000000 ADB	$104,887	-6.70%
1170	WebDollar	$0.000046	$431,164	13387417128 WEBD	$51.80	12.46%
1171	Lobstex	$0.022072	$429,936	19478505.108119 LOBS	$208,182	-0.87%
1172	BiblePay	$0.000186	$428,916	2308581386.2076 BBP	$7,214.15	-4.79%
1173	Digital Insurance Token	$0.001910	$429,064	1000000000 DIT	$959.04	-50.24%
1174	Ormeus Coin	$0.011890	$426,913	200000000 ORMEUS	$364,248	0.06%
1175	SPINDLE	$0.000121	$425,986	10000000000 SPD	$225.43	-14.14%
1176	Bitcoin Private	$0.088885	$425,385	22815307 BTCP	$3,200.50	-21.99%
1177	HiCoin	$0.000095	$422,844	10000244677.7 XHI	0	0.00%
1178	Hashshare	$0.004501	$422,659	105438998.95851 HSS	$287.06	6.83%
1179	0xcert	$0.001223	$418,981	474999999 ZXC	$38,884.91	-5.02%
1180	OVCODE	$0.009484	$417,794	83875000 OVC	0	0.00%
1181	DECENT	$0.007900	$405,328	73197775 DCT	$9.09	-13.25%
1182	Zap	$0.003022	$397,442	520000000 ZAP	$29,373.96	-5.16%
1183	Merebel	$0.064969	$402,508	6195344.2468282 MERI	$6.92	-50.01%
1184	Xriba	$0.004000	$400,439	275000000 XRA	$300.00	0.00%
1185	Zeepin	$0.000800	$399,897	1000000000 ZPT	$1,252.92	-10.77%
1186	Enecuum	$0.008068	$397,908	126880563.75 ENQ	$19,204.11	-3.42%
1187	Scala	$0.000046	$394,673	8749829804 XLA	$1,146.43	3.77%
1188	XEL	$0.004288	$393,101	100000000 XEL	$56.43	-4.38%
1189	Novacoin	$0.168086	$392,609	2335756.713897 NVC	$670.12	-5.18%
1190	Safex Cash	$0.008378	$389,715	51518431.88 SFX	$807.35	-29.76%
1191	HashCoin	$0.000030	$388,740	50000000000 HSC	$6,873.26	5.44%
1192	Sentient Coin	$0.000287	$387,848	1762262602.4235 SEN	$4,046.12	14.91%
1193	TurtleNetwork	$0.004374	$386,352	100000000 TN	$3,788.19	-0.02%
1194	Friendz	$0.000731	$383,322	1131842156.3807 FDZ	$58,660.75	-3.73%
1195	Noir	$0.018819	$382,856	20343926.95381 NOR	$753.11	-5.93%
1196	CREDIT	$0.000018	$375,715	30825710000.03 CREDIT	$174,423	28.04%
1197	BUZZCoin	$0.000019	$381,098	20000000000 BUZZ	0	-5.87%
1198	Playkey	$0.027224	$380,535	19893267.575181 PKT	$26,638.47	-11.03%
1199	SIBCoin	$0.020459	$377,374	18445729.091662 SIB	$2,388.86	-3.67%
1200	RED	$0.002900	$377,025	200000000 RED	$2,823.29	-1.24%
1201	Project WITH	$0.001114	$373,801	1057786429 WIKEN	$58,123.15	11.12%
1202	AMATEN	$0.066916	$375,100	500000000 AMA	$720,863	-0.02%
1203	CVCoin	$0.030242	$374,417	15000000 CVN	$37,807.82	-6.51%
1204	TigerCash	$0.006612	$370,282	1000000000 TCH	$3,059,444	-1.20%
1205	ION	$0.028207	$369,669	19005473.187417 ION	$47.43	-8.09%
1206	smARTOFGIVING	$0.004955	$365,079	2003485057.9008 AOG	$1,035.60	-12.58%
1207	Coinsuper Ecosystem Network	$0.000998	$364,855	905616287.22358 CEN	$431.14	-2.02%
1208	Block-Logic	$0.015865	$363,294	35045912.239099 BLTG	$284.60	-37.77%
1209	Dropil	$0.000016	$359,418	30000000000 DROP	$129.03	119.42%
1210	NeuroChain	$0.000828	$357,794	657440000 NCC	$96,404.59	-0.63%
1211	NOW Token	$0.004311	$356,823	199778509.86617 NOW	$1.95	-18.82%
1212	ZIMBOCASH	$0.003220	$355,642	4500000000 ZASH	$93,306.56	5.41%
1213	BitScreener Token	$0.002580	$354,149	417154408.17694 BITX	$6,672.59	-6.56%
1214	Vites	$0.000009	$348,541	36862804384.461 VITES	0	-6.58%
1215	eXPerience Chain	$0.000004	$348,304	113215461333 XPC	$3.19	10.71%
1216	Almeela	$0.092927	$346,936	8000000 KZE	0	0.00%
1217	WinStars.live	$0.018039	$341,601	77777777 WNL	$13,384.95	-8.49%
1218	Graviocoin	$0.000297	$337,627	1339304767.6715 GIO	$83.94	-5.56%
1219	DPRating	$0.000134	$344,437	9798563164.0131 RATING	$12,367.04	-3.70%
1220	Mcashchain	$0.001908	$337,434	993622546 MCASH	$16,214.27	-2.78%
1221	Paytomat	$0.002050	$340,288	3600000000 PTI	$26,561.10	-1.34%
1222	SnapCoin	$0.000719	$338,309	678333334 SNPC	$14,529.92	2.28%
1223	CryCash	$0.069740	$334,052	7057137.0998682 CRC	$333.24	-11.19%
1224	Patientory	$0.004771	$334,003	100001999.99994 PTOY	$276.61	-4.94%
1225	FNKOS	$0.002140	$333,304	1000000000 FNKOS	0	0.00%
1226	Datawallet	$0.000850	$331,588	1000000000 DXT	$13,012.69	6.02%
1227	Trinity Network Credit	$0.000995	$331,517	1000000000 TNC	$845.66	-3.80%
1228	Raise	$0.025544	$330,812	14765425.248716 RAISE	$7,422.01	-10.89%
1229	Pirl	$0.004626	$330,320	71397662.6 PIRL	$405.38	-0.31%
1230	Karbo	$0.038901	$330,053	8484549.8041277 KRB	$2,680.23	-2.69%
1231	Solaris	$0.178854	$329,874	1844385.0485662 XLR	$59.95	-5.76%
1232	Innovative Bioresearch Coin	$0.870679	$329,696	150000000 INNBC	$23,155.77	26.29%
1233	Actinium	$0.015861	$337,204	21260150 ACM	$487,185	-9.98%
1234	POPCHAIN	$0.000367	$328,097	2000000000 PCH	0	0.00%
1235	FlypMe	$0.018486	$326,063	35277362.7186 FYP	$12,818.62	-8.59%
1236	FortKnoxster	$0.002187	$326,051	150000000 FKX	$24,247.97	-6.12%
1237	RedFOX Labs	$0.002360	$319,709	501009476.82423 RFOX	$15,636.66	0.72%
1238	DopeCoin	$0.002763	$322,881	116845228 DOPE	$6,734.89	-5.86%
1239	TV-TWO	$0.000721	$322,424	611666475 TTV	$48.74	220.83%
1240	Bittwatt	$0.001048	$321,792	338600000 BWT	$94.36	-5.86%
1241	ODUWA	$0.137932	$324,120	14739803.3674 OWC	$73,753.91	-1.49%
1242	Fortuna	$0.000668	$320,781	1000000000 FOTA	$20,077.41	-7.71%
1243	Epic Cash	$0.044347	$319,229	7198512 EPIC	$3,053.54	-3.04%
1244	Qredit	$0.000478	$320,179	721685470 XQR	$1,465.34	2.69%
1245	BioCoin	$0.000375	$317,357	845785803.06418 BIO	0	0.00%
1246	DATx	$0.000227	$316,215	10000000000 DATX	$371,295	-1.90%
1247	Cashbery Coin	$0.004669	$313,699	90013848.467389 CBC	$55.65	-7.74%
1248	adToken	$0.000395	$313,354	1000000000 ADT	$217.24	-4.17%
1249	PTON	$0.000021	$312,049	23200000000 PTON	$627.93	47.74%
1250	SpectrumCash	$0.000095	$308,492	3533585706.1683 XSM	0	0.00%
1251	Nebula AI	$0.000245	$307,666	4914222951 NBAI	$136.98	-14.51%
1252	View	$0.008766	$307,599	41984400.239998 VIEW	$255.42	-5.86%
1253	Mindexcoin	$0.000449	$306,928	1548595545.3389 MIC	$13,286.44	-24.27%
1254	Niobium Coin	$0.004955	$306,847	102289706.27784 NBC	$1.66	-5.97%
1255	Master Contract Token	$0.000542	$307,405	580000000 MCT	$12,921.81	-4.35%
1256	Ulord	$0.004311	$309,218	169232272.362 UT	$16,048.17	-2.92%
1257	Winco	$0.000633	$304,243	6752580800 WCO	0	0.00%
1258	Qbao	$0.004655	$304,216	100000000 QBT	$2,488.43	-4.75%
1259	DecentBet	$0.001608	$303,259	188632973.02179 DBET	$87.76	-27.38%
1260	FedoraCoin	$0.000001	$303,102	482759907611.12 TIPS	$480.82	-4.12%
1261	HEROcoin	$0.001621	$304,519	252165028.7054 PLAY	$2,186.26	-4.92%
1262	LocalCoinSwap	$0.005717	$301,980	72272169.642 LCS	$9,464.63	-5.06%
1263	EBCoin	$0.000066	$301,243	10295055165.813 EBC	$41,382.24	-33.01%
1264	EverGreenCoin	$0.020837	$298,048	14303801.433493 EGC	0	0.00%
1265	Rivetz	$0.011301	$296,582	200000000 RVT	0	0.00%
1266	ExclusiveCoin	$0.050407	$294,962	5851627 EXCL	$1,146.27	2.26%
1267	Maximine Coin	$0.000178	$294,256	16000000000 MXM	$931.54	-23.45%
1268	Rapids	$0.000066	$293,864	22467273266.009 RPD	$567.53	-5.57%
1269	TrueFeedBack	$0.000137	$293,611	10000000000 TFB	$27,321.25	1.59%
1270	BitCash	$0.013615	$293,396	31002687.158298 BITC	$60,206.62	5.33%
1271	HempCoin	$0.001139	$292,288	256858679.0859 THC	$743.50	-13.56%
1272	ONOToken	$0.000016	$292,317	75000000000 ONOT	$0.060001	307.19%
1273	BitNewChain	$0.001620	$291,096	561243250 BTN	$0.032398	-30.42%
1274	Memetic / PepeCoin	$0.009719	$290,352	30241075.249551 MEME	$1,456.64	-0.52%
1275	Bulwark	$0.019439	$289,996	15237644.132975 BWK	$204.37	-2.56%
1276	OLXA	$0.000212	$288,305	2600000000 OLXA	$5,018.49	-14.04%
1277	DIMCOIN	$0.000137	$287,123	8986417067.7884 DIM	$77.52	-5.14%
1278	XPA	$0.005015	$286,746	10000000000 XPA	0	0.00%
1279	Halo Platform	$0.000048	$286,207	6015758400 HALO	$8.81	-14.74%
1280	VeriumReserve	$0.102910	$285,770	2776888.4725742 VRM	$179.64	-9.14%
1281	Smartshare	$0.000062	$285,771	10000000000 SSP	$72,648.21	-9.31%
1282	Rapidz	$0.000379	$285,114	5000000000 RPZX	$49,431.51	-1.34%
1283	Ether-1	$0.006057	$285,097	47068049 ETHO	$9,131.37	8.23%
1284	BetterBetting	$0.000999	$284,829	300585863.01785 BETR	$207.44	8.66%
1285	Swarm City	$0.033518	$286,116	8536072.8835872 SWT	$3,568.08	0.49%
1286	x42 Protocol	$0.015083	$279,344	19391656 X42	$349.70	5.40%
1287	BitDegree	$0.000732	$281,569	514800000 BDG	$106.47	-6.73%
1288	ZENZO	$0.021438	$281,098	25055293.95634 ZNZ	$94.09	-5.62%
1289	Bitfex	$0.002460	$278,495	119393764.5 BFX	$4.88	143.08%
1290	Ubricoin	$0.000119	$278,199	19987431317.342 UBN	$952.41	-19.46%
1291	DeltaChain	$0.000037	$276,779	7500000000 DELTA	$5.70	525.82%
1292	Zeitcoin	$0.000007	$275,436	36971251142.542 ZEIT	0	0.00%
1293	Ubcoin Market	$0.000804	$275,333	633837700.53287 UBC	0	0.00%
1294	GlobalBoost-Y	$0.015305	$274,730	17950578.711382 BSTY	$850.28	-6.47%
1295	EvenCoin	$0.008791	$274,689	31247851.344495 EVN	$641,924	-2.80%
1296	IDEX Membership	$136.86	$273,726	2000 IDXM	$745.02	9.03%
1297	Swace	$0.000532	$273,228	2700000000 SWACE	$51.51	-0.87%
1298	Electrify.Asia	$0.000513	$271,745	749999945.27242 ELEC	$513.10	0.72%
1299	Bitcoin Incognito	$0.020867	$271,928	13031736.189743 XBI	$16,379.74	-5.55%
1300	IP Exchange	$0.000286	$269,619	1714102658.83 IPSX	$4.30	41.49%
1301	wave edu coin	$0.001908	$268,783	223000000 WEC	$1,459.33	-11.39%
1302	Vodi X	$0.000502	$268,343	1397703182.8411 VDX	$3,976.20	-3.33%
1303	Essentia	$0.000305	$267,271	1755313373 ESS	$9,295.15	-5.61%
1304	Thrive Token	$0.002523	$260,454	202027489.6 THRT	$212.68	-15.55%
1305	MTC Mesh Network	$0.000675	$260,239	1000000000 MTC	$184.55	-4.64%
1306	IXT	$0.007141	$255,481	65778843.831198 IXT	$7.38	-4.21%
1307	AC3	$0.000520	$255,361	550000000 AC3	$361.54	95.45%
1308	Maverick Chain	$0.002382	$254,741	200000000 MVC	$2,664.51	2.08%
1309	RightMesh	$0.003570	$254,024	129498559 RMESH	$52.64	-4.10%
1310	KekCoin	$0.023631	$253,241	11716384.99891 KEK	$0.002363	-14.48%
1311	Zilla	$0.004107	$246,413	60000000 ZLA	$15,768.10	-6.42%
1312	Monkey Project	$0.023536	$245,831	10444947.513045 MONK	$278.83	-13.64%
1313	Motocoin	$0.012432	$244,205	32173303.263513 MOTO	0	0.00%
1314	Sentinel Chain	$0.001235	$243,686	500000000 SENC	$935.44	2.86%
1315	FujiCoin	$0.000088	$243,618	2765399624 FJC	0	0.00%
1316	Helix	$0.009753	$242,927	26782957.905933 HLIX	$3,418.89	-9.05%
1317	Membrana	$0.001824	$242,295	643500000 MBN	$5,300.22	-8.99%
1318	VouchForMe	$0.001048	$241,415	300000000 IPL	$21,093.50	0.93%
1319	Trollcoin	$0.000405	$240,055	592810145 TROLL	0	0.02%
1320	Jobchain	$0.000061	$236,423	100000000000 JOB	$509.63	-47.47%
1321	Ultimate Secure Cash	$0.022708	$234,870	38602656.0054 USC	$279.23	-5.72%
1322	Goldcoin	$0.005622	$234,209	41662071.999972 GLC	$4,312.66	-15.04%
1323	Dether	$0.002747	$233,498	100000000 DTH	$274.06	143.92%
1324	GoNetwork	$0.003236	$232,948	100000000 GOT	$2,877,827	-13.25%
1325	savedroid	$0.000087	$232,722	6997578543 SVD	0	0.00%
1326	Decentralized Machine Learning	$0.000850	$231,887	272937006.72553 DML	$6,292.37	-3.70%
1327	Social Send	$0.004240	$230,319	54317038.65394 SEND	$7.97	-11.24%
1328	Devery	$0.003616	$227,518	99998765 EVE	$12,730.55	-4.85%
1329	Plair	$0.000011	$228,221	100000000000 PLA	$734.74	-13.66%
1330	PeepCoin	$0.000002	$227,805	149707142154.27 PCN	0	0.00%
1331	NANJCOIN	$0.000012	$227,804	30000000000 NANJ	$0.513474	-16.02%
1332	TCASH	$0.006341	$223,201	88000000 TCASH	$190,091	0.92%
1333	StarCoin	$0.000149	$224,690	6000000000 KST	0	0.00%
1334	Global Awards Token	$0.000328	$224,624	1000000000 GAT	0	0.00%
1335	Privatix	$0.201507	$221,033	1275455.311778 PRIX	$4,965.94	-8.82%
1336	FidentiaX	$0.002081	$218,545	130000000 FDX	0	0.00%
1337	Arbidex	$0.010731	$218,417	25000000 ABX	$71,562.53	-5.69%
1338	GoldFund	$0.001413	$217,715	9998657000 GFUN	$5,732.92	49.84%
1339	Zen Protocol	$0.009571	$216,651	26631450 ZP	$1,524.70	-26.87%
1340	KuboCoin	$0.000002	$215,507	90708749553.066 KUBO	0	-4.27%
1341	CoinFi	$0.001077	$215,463	300000000 COFI	$1,264.98	-10.45%
1342	Alchemint Standards	$0.000674	$214,436	1000000000 SDS	$309.71	-11.77%
1343	Ties.DB	$0.005225	$213,306	59251278.089333 TIE	0	-6.13%
1344	EncryptoTel [WAVES]	$0.003430	$213,131	77663987 ETT	$239.95	-5.57%
1345	Seal Network	$0.000413	$212,883	1200000000 SEAL	0	0.00%
1346	Webflix Token	$0.000095	$212,810	27000000000 WFX	$0.908092	-5.86%
1347	Celeum	$0.047507	$211,278	21900000 CLX	$2,287.58	-4.29%
1348	MinexCoin	$0.033178	$210,672	6597237.5 MNX	0	0.00%
1349	PlayGame	$0.000211	$211,198	1000000000 PXG	$211.85	6.46%
1350	TOKPIE	$0.011482	$210,603	100000000 TKP	$1,560.56	-2.47%
1351	Mao Zedong	$0.032779	$209,874	6402736.0174091 MAO	$2.05	-0.30%
1352	OptiToken	$0.007337	$207,912	97807066 OPTI	$161.60	-0.62%
1353	HorusPay	$0.000238	$207,761	1200000000 HORUS	$1.51	-4.10%
1354	VeriSafe	$0.000019	$206,941	20000000000 VSF	0	-4.21%
1355	Megacoin	$0.005336	$206,952	38783455.6181 MEC	$18.09	-0.26%
1356	LIFE	$0.000002	$205,766	100000000000 LIFE	$71.41	90.45%
1357	Swing	$0.044499	$205,348	4614663.8775163 SWING	$1.58	-5.25%
1358	Optimal Shelf Availability Token	$0.000148	$205,210	2256642170.2123 OSA	$5,948.13	22.87%
1359	eBoost	$0.002052	$205,150	99990001.568832 EBST	$98.53	11.75%
1360	Silent Notary	$0.000002	$204,725	186462812051 SNTR	$22,012.32	12.40%
1361	Coinlancer	$0.002569	$204,530	300000000 CL	0	-6.00%
1362	Ignition	$0.157224	$204,117	1311434.25 IC	$596.89	-17.33%
1363	EtherSportz	$0.073836	$200,911	2721048.4262505 ESZ	0	0%
1364	Zeusshield	$0.000171	$200,210	5642500000 ZSC	$32,613.24	1.64%
1365	Shadow Token	$0.028593	$200,153	10000000 SHDW	0	0.00%
1366	Adelphoi	$0.009624	$199,431	100000000 ADL	$242.95	-8.40%
1367	Amino Network	$0.003943	$197,779	1000000000 AMIO	$35,441.86	-6.85%
1368	Magi	$0.019112	$198,545	10388604.492762 XMG	0	-6.06%
1369	Blue Protocol	$0.005289	$193,831	42000000 BLUE	$58.55	-21.86%
1370	ZUM TOKEN	$0.000012	$189,962	95855612332.887 ZUM	$70.11	25.99%
1371	Pakcoin	$0.002763	$189,550	68594750 PAK	$2.31	-2.50%
1372	Atlantis Blue Digital Token	$0.001039	$188,953	399998765 ABDT	0	0.00%
1373	ZCore	$0.032339	$192,293	5946221.0680069 ZCR	$21,544.06	-10.87%
1374	Tokenbox	$0.016455	$189,722	16051589.782693 TBX	$6,552.70	-2.64%
1375	CryptoPing	$0.020836	$187,519	9999999 PING	$1,904.88	-0.81%
1376	AudioCoin	$0.000191	$186,902	980733270.76465 ADC	$19.89	-49.99%
1377	uPlexa	$0.000088	$186,519	2118860140.63 UPX	$3,855.73	-11.33%
1378	JET8	$0.000251	$186,228	1468857774.5778 J8T	$135.03	-4.73%
1379	Cubiex	$0.002547	$186,131	150000000 CBIX	$783.77	-17.85%
1380	3DCoin	$0.002624	$184,189	76477814 3DC	0	0.00%
1381	EXMR FDN	$0.029091	$183,586	18003524.6541 EXMR	$10,703.47	2.58%
1382	Truegame	$0.002283	$188,543	101945017 TGAME	$6,895.58	-7.48%
1383	CrypticCoin	$0.000055	$141,450	4249990119.5 CRYP	$719.44	-17.43%
1384	Trittium	$0.001409	$181,631	129247751.70919 TRTT	$474.65	-14.03%
1385	Bounty0x	$0.000778	$181,099	499999999.96 BNTY	$1,061.95	-7.04%
1386	Eristica	$0.001048	$180,773	230502120.29497 ERT	$2.86	-10.20%
1387	StrongHands Masternode	$0.084337	$179,785	2131734.5684523 SHMN	$1,575.64	44.56%
1388	Neutron	$0.004574	$178,934	39121694.18899 NTRN	$1.40	-7.78%
1389	Nerva	$0.010482	$178,373	17017723.485 XNV	$704.06	-17.81%
1390	Birdchain	$0.000894	$145,351	287504829.48308 BIRD	$12,228.66	-12.88%
1391	OWNDATA	$0.000016	$175,161	110000000000 OWN	$6,359.36	-3.63%
1392	Freicoin	$0.003139	$176,284	100000000 FRC	0	-6.01%
1393	Jarvis+	$0.001738	$170,817	600000000 JAR	$55,965.39	2.17%
1394	Utrum	$0.002628	$170,280	216000149.17497 OOT	$17.47	-4.36%
1395	Mithril Ore	$13.04	$169,700	500000 MORE	0	0.00%
1396	DOWCOIN	$0.014281	$169,166	2000000000 DOW	$2,380.54	33.57%
1397	Graft	$0.000286	$169,027	1283584833.3249 GRFT	$45.96	34.93%
1398	DAV Coin	$0.000243	$167,943	1380276937.5528 DAV	$747,670	-3.15%
1399	DubaiCoin	$0.039354	$167,771	4263172.051 DBIX	$228.20	-12.59%
1400	Startcoin	$0.003706	$167,054	70782220 START	0	-6.12%
1401	Bolivarcoin	$0.011454	$166,742	14558116.2488 BOLI	$110.35	-6.01%
1402	InvestDigital	$0.002451	$164,233	800000000 IDT	$313,551	-2.93%
1403	FarmaTrust	$0.000275	$164,864	1000000000 FTT	0	0.00%
1404	Bezop	$0.002954	$164,491	89267250 BEZ	$186.69	-23.20%
1405	WPP TOKEN	$0.000475	$164,307	5000000000 WPP	$2,994.81	76.82%
1406	Scanetchain	$0.000195	$163,837	1000000000 SWC	$209,701	-14.55%
1407	Fox Trading	$0.017891	$162,903	9235255 FOXT	$60,698.35	-20.00%
1408	LiteDoge	$0.000010	$162,714	16422580992.334 LDOGE	0	0.00%
1409	Masari	$0.011863	$162,399	13689896 MSR	$9,318.90	-1.99%
1410	Ryo Currency	$0.007814	$162,260	20883785.67 RYO	$302.25	-11.58%
1411	Bigbom	$0.000483	$162,128	1993751536.6054 BBO	$13,442.32	4.34%
1412	Scorum Coins	$0.005504	$161,088	29265074.799 SCR	$28,356.99	-4.53%
1413	NFX Coin	$0.001334	$160,500	148512871.70444 NFXC	$5.29	-5.86%
1414	Ink Protocol	$0.000400	$160,291	500000000 XNK	$1,013.53	-16.71%
1415	EurocoinToken	$0.041288	$156,251	100000000 ECTE	$99.66	-1.43%
1416	Veros	$0.125501	$154,077	10000000 VRS	$10,779.00	77.29%
1417	SuperCoin	$0.002954	$155,386	52603628.358824 SUPER	$3.45	32.26%
1418	TrueDeck	$0.005051	$155,156	200000000 TDP	$22,290.43	0.60%
1419	GoByte	$0.020984	$154,160	7346371.4068729 GBX	$3,810.27	-14.19%
1420	Ritocoin	$0.000112	$155,371	1401865750 RITO	$574.76	0.48%
1421	Lethean	$0.000191	$151,656	865787039 LTHN	$1.14	88.29%
1422	LanaCoin	$0.000092	$151,677	1643983636.1979 LANA	$233.51	2.82%
1423	Chronologic	$0.158394	$151,475	1234938.7322441 DAY	$3,728.96	-2.18%
1424	TrumpCoin	$0.023155	$152,927	6604387.3186911 TRUMP	$6,346.07	8.77%
1425	MyWish	$0.015778	$150,618	9546650.6235783 WISH	$6.63	23.25%
1426	HelloGold	$0.000573	$150,608	1000000000 HGT	$27.22	-5.52%
1427	Yocoin	$0.000405	$149,739	554925922.73655 YOC	$1,026.34	-9.97%
1428	Q DAO Governance token v1.0	$2.11	$148,697	999999 QDAO	0	0.00%
1429	TrakInvest	$0.001762	$147,852	155294118 TRAK	0	0%
1430	Blockpass	$0.000884	$147,845	1000000000 PASS	$389.37	-5.55%
1431	MyBit	$0.000952	$146,478	179996749.91416 MYB	$1,142.50	-0.28%
1432	GravityCoin	$0.037111	$145,561	3922320.094365 GXX	$825.11	-3.01%
1433	W Green Pay	$0.008754	$144,868	600000000 WGP	$61.86	-23.50%
1434	Relex	$0.000076	$143,468	2000000000 RLX	$406.52	-4.10%
1435	Matchpool	$0.001906	$142,931	98855149.62 GUP	$184.69	-5.86%
1436	Starbase	$0.000762	$142,813	1000000000 STAR	$1,238.31	-11.61%
1437	Rupee	$0.003615	$141,131	39038800 RUP	$97.73	38.25%
1438	FSBT API Token	$0.039990	$140,347	3699483.4459038 FSBT	$63,218.66	-4.18%
1439	Crowd Machine	$0.000298	$140,115	2000000000 CMCT	$1,698.25	-25.71%
1440	Emerald Crypto	$0.007329	$140,107	19117129.373306 EMD	$0.074022	-11.33%
1441	DeVault	$0.000619	$139,794	274826705.23 DVT	$5,266.94	11.83%
1442	Equal	$0.000419	$138,688	675259060 EQL	$510.32	0.03%
1443	BitSend	$0.005046	$138,406	27429774.501083 BSD	$222.52	-7.73%
1444	iDealCash	$0.000095	$137,724	1446609103.2746 DEAL	0	-5.94%
1445	LEOcoin	$0.091285	$137,107	21000000 LC4	$289.35	-28.87%
1446	Alt.Estate token	$0.000189	$136,949	1069639374 ALT	0	-6.11%
1447	Kuende	$0.000152	$135,590	3013984637 KUE	$74.14	6.12%
1448	Dynamite	$0.361403	$135,470	844321.52 DYNMT	$132,426	-12.99%
1449	RealChain	$0.000267	$135,163	1000000000 RCT	$9,861.73	-5.49%
1450	Naviaddress	$0.000557	$135,133	1000000000 NAVI	$9,670.42	28.37%
1451	BoatPilot Token	$0.001810	$133,689	161513803.918 NAVY	$1,994.24	-5.86%
1452	Sociall	$0.007909	$132,188	16714019.6643 SCL	$210.85	-54.02%
1453	Opus	$0.000942	$132,010	249308531.41878 OPT	$5.32	-5.68%
1454	CryptoCarbon	$0.005336	$131,752	70000000 CCRB	$214.63	-0.48%
1455	EventChain	$0.004190	$130,950	84000000 EVC	$3,967.84	-1.50%
1456	SWYFT	$0.185097	$130,852	750000 SWYFTT	$42,049.72	-10.62%
1457	eSDChain	$0.001328	$130,083	133665537.42233 SDA	$1,274.38	-0.02%
1458	Menlo One	$0.000427	$128,213	1000000000 ONE	0	0.00%
1459	Business Credit Alliance Chain	$0.000256	$127,414	512122609.38519 BCAC	$2,779.23	0.79%
1460	Parachute	$0.000281	$127,746	999628334 PAR	$9,405.89	1.93%
1461	imbrex	$0.014694	$127,258	24015497.2407 REX	$6.77	0.52%
1462	MMOCoin	$0.002209	$126,428	106685273.0409 MMO	$6,070.36	2.38%
1463	Primalbase Token	$100.82	$126,030	1250 PBT	$87.61	-6.50%
1464	Gravity	$0.000094	$125,673	2353458969.9513 GZRO	0	0%
1465	PAL Network	$0.000286	$125,357	1000000000 PAL	$128.98	-5.86%
1466	Hyper Speed Network	$0.001015	$124,796	939999999.99 HSN	$129.73	-1.25%
1467	Omnitude	$0.001912	$123,891	74413301.337384 ECOM	$969,768	-0.25%
1468	Sharpay	$0.000119	$123,655	4000000000 S	0	0.00%
1469	Maxcoin	$0.002001	$122,955	61445805 MAX	$5.01	-1.15%
1470	Vivid Coin	$0.016075	$122,250	7818194.6811976 VIVID	$7.62	7.10%
1471	bitEUR	$1.13	$121,905	107706 BITEUR	0	0.00%
1472	Patron	$0.000303	$119,313	400000000 PAT	$13,039.21	-5.89%
1473	Limitless VIP	$0.000096	$120,501	1259816434 VIP	0	0.00%
1474	AdHive	$0.000909	$119,454	392000000 ADH	$442.13	3.65%
1475	PengolinCoin	$0.012923	$118,753	9188909.0472865 PGO	$251,847	-17.99%
1476	Bitcoin CZ	$0.041500	$118,465	2854543.5017712 BCZ	$2,116.29	-12.93%
1477	Cobinhood	$0.000286	$117,489	1000000000 COB	$0.952871	49.45%
1478	Leadcoin	$0.000150	$117,377	2627412705.5322 LDC	0	-0.53%
1479	Energycoin	$0.000954	$116,733	122325445.55892 ENRG	0	0.00%
1480	MFCoin	$0.005487	$114,682	22152100.2572 MFC	$272.34	3.89%
1481	Lampix	$0.000843	$114,051	327154880 PIX	0	0.00%
1482	Ethersocial	$0.002579	$113,344	81609400.897892 ESN	0	0.00%
1483	Bee Token	$0.000479	$113,338	500000000 BEE	0	0.00%
1484	Pesetacoin	$0.000800	$113,037	141224084.41397 PTC	$1.10	-5.69%
1485	Indorse Token	$0.002964	$111,087	170622047 IND	$7.41	0.07%
1486	PAYCENT	$0.009580	$111,127	14689371.051589 PYN	$61,254.90	11.76%
1487	Blockparty (BOXX Token)	$0.003416	$110,868	90000000 BOXX	0	0%
1488	Civitas	$0.014549	$110,325	7583015.4501817 CIV	0	-6.05%
1489	CryptoBonusMiles	$0.000027	$109,436	5000000000 CBM	$23,137.74	7.62%
1490	Helium	$0.008004	$108,963	13961783.262734 HLM	$5.65	-19.74%
1491	PutinCoin	$0.000095	$108,738	1141160141.2816 PUT	$19.69	-5.86%
1492	KZ Cash	$0.068749	$107,523	3443117.7801712 KZC	$5,775.20	-0.87%
1493	ZMINE	$0.000667	$107,285	233889295.99002 ZMN	$228.55	-5.86%
1494	BlitzPredict	$0.000281	$106,214	950873123.2766 XBP	$4.73	-7.46%
1495	Artis Turba	$0.003578	$104,217	350000000 ARTIS	$545.39	-2.91%
1496	HeartBout	$0.001938	$103,667	63695267 HB	$1,257.30	-4.41%
1497	Emphy	$0.013011	$102,986	15375000 EPY	0	0.00%
1498	SwiftCash	$0.000667	$102,972	155098537.0264 SWIFT	$0.000666	-5.86%
1499	PUBLYTO Token	$0.000069	$102,907	10000000000 PUB	$1,998.64	-5.77%
1500	Aditus	$0.000438	$102,538	750000000 ADI	$15,123.35	3.45%
1501	Rupiah Token	$0.000070	$102,033	161962000000 IDRT	$90,684.24	0.89%
1502	Elysian	$0.001040	$101,899	260000000 ELY	$1,623,455	-3.61%
1503	Plus-Coin	$0.000216	$101,509	900000000 NPLC	$3,222.15	-16.99%
1504	Storiqa	$0.000009	$101,161	11287544271.563 STQ	0	0.00%
1505	PRASM	$0.000044	$99,943.44	4000000000 PSM	0	0.00%
1506	Elcoin	$0.008862	$99,330.52	20935289 EL	$238.37	-11.14%
1507	Kuverit	$0.000049	$99,187.05	20000000000 KUV	$183.41	133.21%
1508	WOLLO	$0.002300	$99,032.21	674999515 WLO	$4,603.96	0.00%
1509	Jetcoin	$0.012471	$98,373.12	80000000 JET	$208,877	226.63%
1510	WandX	$0.008013	$98,112.39	16013284 WAND	0	0.00%
1511	Energo	$0.000162	$97,350.56	1000000000 TSL	$760.39	-0.94%
1512	Bitnation	$0.000004	$96,960.00	42000000000 XPAT	0	0.00%
1513	BitBar	$2.08	$96,237.75	46168.248941 BTB	$247.72	-5.59%
1514	Peony	$0.029681	$96,203.01	3361056.7126991 PNY	$4,017.38	-3.58%
1515	Zennies	$0.000096	$96,170.72	1000812835.5488 ZENI	0	0.00%
1516	Catex Token	$0.000122	$96,047.69	1281915488 CATT	$605.56	-19.57%
1517	Bitcloud	$0.002859	$95,660.18	33463839.979622 BTDX	$3.35	-8.90%
1518	BitClave	$0.000191	$95,552.85	1597746125 CAT	$20.01	19.83%
1519	Ethereum Gold Project	$0.000016	$95,563.53	6000000000 ETGP	$17.22	9.24%
1520	Veles	$0.079244	$95,501.53	1314304.4617114 VLS	$71,900.84	-18.98%
1521	SophiaTX	$0.000287	$95,082.86	356371575.35227 SPHTX	0	0.00%
1522	CaixaPay	$0.001200	$94,686.39	107325266.02778 CXP	0	0%
1523	Golos	$0.000400	$94,574.74	236380896.854 GOLOS	$33.70	33.27%
1524	BBSCoin	$9.53e-7	$94,029.28	98679955686.09 BBS	$0.020385	3.72%
1525	Alpha Token	$0.003013	$92,615.04	278273649.09201 A	$192.33	3.36%
1526	Bonpay	$0.008195	$92,520.54	21745688.3534 BON	$2,214.47	-5.86%
1527	Netko	$0.008909	$91,427.67	10261915 NETKO	0	0.00%
1528	ebakus	$0.000997	$90,864.37	100000000 EBK	$8,062.16	-4.78%
1529	Carboncoin	$0.000006	$90,505.09	15392022543.936 CARBON	0	0.00%
1530	CROAT	$0.001143	$90,360.14	79024446.397171 CROAT	$8.12	-11.97%
1531	Oxycoin	$0.000097	$90,055.47	1122382283.37 OXY	$8.98	-2.92%
1532	CryptoAds Marketplace	$0.006293	$89,782.20	100000000 CRAD	$11,447.31	10.06%
1533	InsaneCoin	$0.003621	$88,704.31	24497793.820751 INSN	$91.30	-5.02%
1534	Atonomi	$0.000180	$88,691.53	1000000000 ATMI	$12.50	0.00%
1535	AiLink Token	$0.000017	$88,354.26	10000000000 ALI	$425.28	-4.36%
1536	Unify	$0.004860	$88,373.01	18185084.75 UNIFY	$2,577.52	-5.86%
1537	Blocktix	$0.002204	$88,163.53	62500000 TIX	$178.62	-29.05%
1538	Bitcoin Fast	$0.007069	$87,651.84	21000000 BTCF	$993.95	12.99%
1539	Bitcoin Interest	$0.004764	$87,315.83	18326891.5 BCI	$4.80	-3.93%
1540	EveriToken	$0.003793	$85,781.92	194322605.36644 EVT	$0.189663	190.51%
1541	Ethereum Cash	$0.006003	$84,643.54	15000000 ECASH	$23.86	-7.33%
1542	Digitalcoin	$0.002379	$84,007.86	35309453.344036 DGC	0	0.00%
1543	Carboneum [C8] Token	$0.001620	$83,790.44	131456405.87074 C8	0	0.00%
1544	XDNA	$0.012903	$83,288.54	6454926.8545162 XDNA	$95.09	-5.99%
1545	HashNet BitEco	$0.002801	$83,012.92	1000000000 HNB	$1,829.35	6.72%
1546	SRCOIN	$0.000016	$81,837.16	15000000000 SRCOIN	$0.111610	-11.80%
1547	GlobalToken	$0.000796	$81,564.48	102423050 GLT	$379.61	48.48%
1548	Coin Lion	$0.002520	$81,216.09	159698831.16482 LION	0	0.00%
1549	Aston	$0.000098	$81,003.69	1000000000 ATX	0	0.00%
1550	MktCoin	$0.000067	$80,582.50	2274139409.851 MLM	$398.32	7.72%
1551	Matrexcoin	$0.004669	$80,353.41	90000000 MAC	$13.06	-22.47%
1552	Litecoin Plus	$0.028777	$79,203.32	2752341.391409 LCP	$13.53	-1.28%
1553	ProxyNode	$0.000476	$78,969.16	166016223.46376 PRX	$113.77	-16.66%
1554	Rentberry	$0.000257	$77,543.25	301473027.68713 BERRY	$51.83	0.23%
1555	BEAT	$0.000620	$76,847.01	1226667278 BEAT	0	0.00%
1556	Deutsche eMark	$0.001429	$76,687.36	60635516.965704 DEM	$30.34	-9.38%
1557	PoSW Coin	$0.001730	$76,282.25	70000000 POSW	0	0.00%
1558	PYRO Network	$0.000093	$76,202.86	848056734.85843 PYRO	$112.11	-10.89%
1559	Fire Lotto	$0.002763	$75,940.95	100000000 FLOT	$4.98	4.01%
1560	Vanta Network	$0.000041	$75,927.77	4596961798 VANTA	0	0.00%
1561	Kalkulus	$0.004288	$75,742.20	18339168.108593 KLKS	$71,105.15	-6.66%
1562	Wavesbet	$0.000002	$78,783.65	59499999948 WBET	$31,619.08	-2.71%
1563	RoBET	$0.094705	$75,641.02	102102102 ROBET	0	0.00%
1564	Voise	$0.000136	$74,854.37	775513264.36132 VOISE	0	0.00%
1565	Bitcoin Token	$0.008563	$74,609.62	9468100.5161502 BTCT	$469.57	6.03%
1566	TENA	$0.028586	$76,397.17	5000000 TENA	$2,911.55	17.14%
1567	EtherGem	$0.003779	$73,619.71	19483114 EGEM	$11,692.66	-10.54%
1568	MicroMoney	$0.004663	$73,568.40	17532943.47918 AMM	$11,980.34	-11.64%
1569	Kobocoin	$0.002946	$72,756.76	24700247.684453 KOBO	0	-6.12%
1570	PENG	$0.000010	$72,731.23	10272793854.215 PENG	0	-5.94%
1571	Cashpayz Token	$0.014602	$71,322.18	100000000 CPC	0	0.00%
1572	Eroscoin	$0.000381	$71,177.19	240000000 ERO	$931.91	-5.86%
1573	Bethereum	$0.000126	$71,005.61	1000000000 BETHER	$178.68	-0.05%
1574	Signals Network	$0.000803	$70,807.76	185000000 SGN	0	0.00%
1575	Zetacoin	$0.000410	$70,361.51	171724615.75485 ZET	$3,935.34	-9.93%
1576	ParallelCoin	$0.221942	$69,849.34	314718.64134544 DUO	$723.69	-7.95%
1577	MetaMorph	$0.000460	$69,622.48	179949997 METM	$26,479.40	-6.36%
1578	Gems	$0.000058	$69,480.89	8000000000 GEM	$771.34	-7.48%
1579	Capricoin	$0.034685	$69,023.73	200995022.971 CPC	$4.90	-23.57%
1580	AirWire	$0.000572	$68,639.95	195972982.2999 WIRE	$160.31	-5.86%
1581	SounDAC	$0.004695	$68,457.93	18081805.8361 XSD	$65,438.47	-2.25%
1582	Asgard	$0.000088	$68,290.98	25000000000 ASG	0	0.00%
1583	ACE (TokenStars)	$0.005359	$64,821.95	14476036 ACE	$1,648.48	-9.00%
1584	SnodeCoin	$0.001557	$67,043.47	43149968.540656 SND	0	0%
1585	Opal	$0.004368	$66,204.07	15156364.330655 OPAL	0	0%
1586	WIZBL	$0.000441	$66,099.76	217690264.108 WBL	0	0.00%
1587	Gentarium	$0.014960	$65,696.61	4391462.0831795 GTM	$2.79	-5.86%
1588	Synergy	$0.013396	$65,608.60	4897671.6550037 SNRG	0	0.00%
1589	Vidulum	$0.009146	$65,502.11	100000000 VDL	$8,836.94	-11.89%
1590	Elementeum	$0.012479	$65,179.22	50000000 ELET	$828.72	0.25%
1591	CDX Network	$0.002001	$65,125.50	120000000 CDX	$32.67	-10.14%
1592	KanadeCoin	$0.000012	$65,111.73	10000000000 KNDC	$2.43	-28.61%
1593	Bitstar	$0.003076	$65,047.63	21145111 BITS	0	0.00%
1594	BitCoen	$0.009263	$64,838.28	100000000 BEN	$182.90	-6.12%
1595	Cryptonite	$0.000091	$64,807.16	708506519.70911 XCN	0	0.00%
1596	InterValue	$0.000506	$64,659.11	4000000000 INVE	$14,085.37	-0.93%
1597	Verify	$0.004780	$64,579.00	29997543 CRED	0	0.00%
1598	Transcodium	$0.001057	$63,813.49	87000000 TNS	$80,720.81	-11.43%
1599	Linfinity	$0.000070	$63,597.90	3000000000 LFC	$15,221.84	-5.19%
1600	Profile Utility Token	$0.001493	$67,608.73	100000000 PUT	$4,251.95	67.31%
1601	Paragon	$0.002848	$63,423.99	164936509.8832 PRG	0	0.00%
1602	Photon	$0.000002	$63,393.85	34302045708.308 PHO	$1.88	-5.44%
1603	CryptoSoul	$0.000252	$63,198.42	264403143 SOUL	$41.16	-8.69%
1604	Commercium	$0.001415	$62,677.38	44297171.854904 CMM	$161.47	-9.26%
1605	OPCoinX	$0.000382	$62,574.53	163774057.19808 OPCX	0	0%
1606	Bitcoin Zero	$0.002234	$62,168.93	27834401.366602 BZX	$5,893.99	37.80%
1607	Asian Dragon	$0.000895	$47,313.02	500000000 AD	$424.63	-17.26%
1608	Streamit Coin	$0.004787	$61,049.17	12753978.584492 STREAM	$721.61	-6.47%
1609	BLOC.MONEY	$0.004097	$60,952.99	14876214.3079 BLOC	$335.44	-15.66%
1610	BoutsPro	$0.000795	$60,946.30	2000000000 BOUTS	$33,219.04	-6.16%
1611	TOKYO	$0.000223	$60,866.03	381893977.06019 TOKC	0	9.26%
1612	Arionum	$0.000381	$60,766.23	545399000 ARO	$72,880.35	-1.05%
1613	Kurrent	$0.000990	$60,738.05	72764813.095077 KURT	0	0.00%
1614	Social Activity Token	$0.000476	$60,491.81	470763467.17521 SAT	$0.953824	17.68%
1615	Knekted	$0.000060	$59,510.29	1000000000 KNT	$438.95	-8.71%
1616	Rimbit	$0.000300	$59,280.24	401578117.81824 RBT	0	0.00%
1617	Bitradio	$0.006727	$59,192.76	13799898.390708 BRO	$2.22	-41.56%
1618	Giant	$0.007632	$59,078.54	7740427.172682 GIC	$3,441.16	-5.29%
1619	BlockCAT	$0.007996	$58,852.36	9200151.3898077 CAT	0	0.00%
1620	PDATA	$0.000143	$62,725.57	533872007 PDATA	$746.10	-10.02%
1621	PopularCoin	$0.000015	$58,483.83	4021682023.7764 POP	$0.323803	-71.50%
1622	Bridge Protocol	$0.000261	$58,460.70	450000000 BRDG	$187.50	-13.04%
1623	Version	$0.000092	$58,237.35	635271964.89711 V	0	0.00%
1624	Daneel	$0.002870	$58,104.77	69320719 DAN	0	0%
1625	ANON	$0.007623	$57,887.32	8554514 ANON	$84.66	-14.17%
1626	TransferCoin	$0.006956	$57,709.65	8296432.9999999 TX	$272.47	-12.83%
1627	bitBTC	$1,690.50	$57,681.99	34.1212 BITBTC	0	0.00%
1628	Webcoin	$0.001225	$54,713.92	70000000 WEB	$3,097.83	-19.82%
1629	Universe	$0.000667	$57,515.72	97439026.339383 UNI	0	-5.87%
1630	QUINADS	$0.000004	$56,961.16	20000000000 QUIN	$0.125676	-8.23%
1631	Taklimakan Network	$0.001239	$56,910.07	348942180 TAN	$20,045.37	-5.86%
1632	EnergiToken	$0.000030	$56,445.14	2052153500 ETK	0	-23.12%
1633	Neutral Dollar	$0.704487	$56,400.11	94156.255443 NUSD	0	0%
1634	Paymon	$0.000092	$56,238.53	1000000000 PMNT	0	0.00%
1635	CFun	$0.000130	$56,002.95	900000000 CFUN	0	0.00%
1636	Impleum	$0.007718	$55,806.80	7495566.0619622 IMPL	$29.25	1.30%
1637	StarterCoin	$0.000162	$55,539.70	342007188.93051 STAC	$45.97	5.60%
1638	ALL BEST ICO	$0.000299	$55,044.15	184000000 ALLBI	$62.62	-10.99%
1639	INMAX	$0.035011	$54,903.72	6500000 INX	$8,406.53	0.82%
1640	SignatureChain	$0.000065	$49,887.28	874217423 SIGN	$1,363.94	-11.03%
1641	Iridium	$0.002656	$53,795.82	20256627.498067 IRD	$119.51	5.17%
1642	PiplCoin	$0.000337	$53,564.91	7329758708.0568 PIPL	$70.52	-82.36%
1643	BlueCoin	$0.000092	$53,011.79	574683675.00996 BLU	0	0.00%
1644	Monarch	$0.001525	$52,945.59	1000000000 MT	$1.90	9.77%
1645	Ifoods Chain	$0.000021	$52,665.95	10000000000 IFOOD	0	0.00%
1646	LALA World	$0.000209	$52,022.25	250000000 LALA	0	0%
1647	Suretly	$0.229819	$54,228.23	235960.936 SUR	$1,191.95	1.04%
1648	CYCLEAN	$0.000075	$51,188.86	4000000000 CCL	0	0.00%
1649	Bitether	$0.000895	$50,751.95	550000000 BTR	0	0.00%
1650	TajCoin	$0.003028	$50,733.02	16752880.323769 TAJ	$124.24	0.75%
1651	MODEL-X-coin	$0.004193	$50,524.72	21000000 MODX	$14.19	1.90%
1652	Gossip Coin	$0.001544	$50,139.75	32479221.398885 GOSS	$90.87	18.07%
1653	BlockMesh	$0.000182	$49,744.87	2000000000 BMH	$268.38	-5.55%
1654	ImageCash	$0.010672	$49,938.81	4798518 IMGC	$12,304.22	-6.04%
1655	SkinCoin	$0.000557	$49,150.89	388183483.291 SKIN	$2,879.46	-5.58%
1656	2GIVE	$0.000094	$49,015.62	524015528.56743 2GIVE	0	0%
1657	ATBCoin	$0.001100	$46,249.78	54015027.378792 ATB	$37,110.72	-9.55%
1658	BTC Lite	$0.002573	$48,110.46	21000000 BTCL	$65.05	-2.13%
1659	SiaCashCoin	$0.000003	$48,115.36	25000000000 SCC	$8,855.96	-4.73%
1660	KAASO	$0.000469	$45,266.60	120000000 KAASO	$4,556.73	-30.58%
1661	TagCoin	$0.007356	$47,326.51	6433865.577794 TAG	0	0.00%
1662	FUZE Token	$56.77	$46,762.53	823.69172264446 FUZE	$5,241.08	-15.53%
1663	Moneynet	$0.000013	$46,738.28	27967628448.023 MNC	0	0.00%
1664	ZeusNetwork	$6.67e-7	$46,690.68	100000000000 ZEUS	$8.12	9.84%
1665	Hurify	$0.000193	$46,554.01	273325000 HUR	$38.70	-2.90%
1666	Thore Cash	$0.000845	$46,516.85	111111111 TCH	$45,220.95	-4.17%
1667	LOCIcoin	$0.001119	$46,318.32	100000000 LOCI	0	0.47%
1668	Mobile Crypto Pay Coin	$0.005507	$46,221.50	8393716.4556404 MCPC	$32.41	-2.14%
1669	VULCANO	$0.000191	$46,014.29	244027683.80823 VULC	$4.54	-36.65%
1670	Fiii	$0.000094	$45,356.78	2445238541.54 FIII	$467.43	-16.44%
1671	Bata	$0.008957	$45,256.09	5052601.1341975 BTA	$215.36	-8.95%
1672	Narrative	$0.000547	$45,063.83	82428004 NRVE	0	0.00%
1673	IFX24	$0.014772	$44,314.57	3000000 IFX24	$83,457.07	-10.45%
1674	PluraCoin	$0.000095	$44,575.62	567803192.84822 PLURA	$58.50	-5.86%
1675	Klimatas	$0.061329	$44,334.92	1575255.51584 KTS	$6,522.48	-7.29%
1676	XGOX	$0.000019	$44,275.73	2632945770.1681 XGOX	$23.87	52.11%
1677	GCN Coin	$2.57e-7	$44,157.63	172076810000 GCN	$17.04	-12.47%
1678	Universal Currency	$0.002732	$43,573.94	20049109.632831 UNIT	0	-0.03%
1679	ZINC	$0.007911	$43,160.42	22879999 ZINC	0	-3.85%
1680	Autonio	$0.000405	$43,076.87	150000000 NIO	0	0.00%
1681	DraftCoin	$0.004916	$42,843.78	18715912.491817 DFT	0	0.00%
1682	nDEX	$0.000003	$41,772.95	15000000000 NDX	$162.53	-27.61%
1683	vSlice	$0.001248	$41,671.81	33390496.033376 VSL	0	0.00%
1684	Xuez	$0.011244	$41,516.83	4658827.681485 XUEZ	$25,936.20	-8.10%
1685	FirstCoin	$0.001327	$41,413.84	110000000 FRST	$11.51	-4.84%
1686	Global Currency Reserve	$0.000381	$40,782.23	106998276.86107 GCR	$36.55	25.52%
1687	Ethouse	$0.000574	$40,567.22	85013439.950106 HORSE	0	0.00%
1688	XMCT	$0.000382	$40,252.68	700000000 XMCT	0	0.00%
1689	Bela	$0.000858	$40,237.05	53365464.160465 BELA	$141.02	-13.01%
1690	Niobio Cash	$0.000283	$39,886.42	140803742.76247 NBR	$366.79	-10.68%
1691	CommunityGeneration	$0.000094	$39,551.63	466427494.37485 CGEN	0	0.00%
1692	APR Coin	$0.003049	$39,145.97	12838162.754617 APR	$125.81	0.42%
1693	CyberFM	$7.62e-7	$38,997.61	102000000000 CYFM	$371.79	-29.32%
1694	DogeCash	$0.010767	$38,923.02	4295299.4855666 DOGEC	$300.15	-21.78%
1695	iTicoin	$1.21	$38,834.45	9999991.57566 ITI	$274.41	-5.59%
1696	Doge Token	$0.000004	$38,595.33	10000000000 DOGET	0	6.96%
1697	SkyHub Coin	$0.059806	$38,480.10	643412.8805217 SHB	$97,482.48	148.37%
1698	No BS Crypto	$0.000031	$38,465.18	2499989600 NOBS	$57,078.48	-10.28%
1699	Cryptojacks	$0.000094	$38,405.53	406568580.90842 CJ	0	0.00%
1700	Waletoken	$0.000002	$38,402.93	19918713666.787 WTN	$14,243.53	-3.60%
1701	Advanced Technology Coin	$0.001334	$38,084.38	28548592.450207 ARC	$1.51	-5.86%
1702	Biotron	$0.000572	$37,714.13	411092461 BTRN	$104.56	-52.93%
1703	Freyrchain	$0.000075	$37,696.21	10000000000 FREC	0	0.00%
1704	Datarius Credit	$0.000295	$37,673.53	239992867.33677 DTRC	$119.38	-8.06%
1705	MesChain	$0.000048	$37,493.36	7000000000 MES	$1,758.47	550.03%
1706	Evil Coin	$0.001783	$37,477.89	21020382.785837 EVIL	0	0.00%
1707	Soverain	$0.005385	$37,472.21	6958526.6937618 SOVE	$328.14	8.59%
1708	REBL	$0.000215	$37,400.25	326480305.45468 REBL	0	0.00%
1709	SelfSell	$0.000098	$38,059.80	1000000000 SSC	$1,214.93	-10.63%
1710	Aigang	$0.001265	$37,035.34	29274566.724463 AIX	$61.37	8.25%
1711	Arepacoin	$0.002154	$36,517.21	16956588.851453 AREPA	$111.52	-5.90%
1712	Thar Token	$0.045884	$35,970.01	900000 THAR	$125.52	7.64%
1713	VoteCoin	$0.000381	$35,879.22	94134500 VOT	$10.53	-5.86%
1714	Bitsum	$0.000021	$35,460.76	1844674407 BSM	$1.38	-5.44%
1715	HOLD	$0.000050	$35,230.30	923453365 HOLD	$3.57	-4.10%
1716	Kind Ads Token	$0.000834	$35,204.52	61000000 KIND	$5.23	-11.70%
1717	UNICORN Token	$0.000321	$34,327.04	9800000000 UNI	$22,374.95	-3.27%
1718	Agora	$0.000920	$34,567.37	1000000000 VOTE	$0.184029	-7.71%
1719	Worldcore	$0.000193	$34,328.96	245209299 WRC	$12.55	-5.06%
1720	Moin	$0.003716	$34,288.70	9226824.0735233 MOIN	$262.20	-5.86%
1721	GINcoin	$0.004270	$34,276.81	8027008.2851925 GIN	$10.72	-6.93%
1722	InflationCoin	$7.60e-7	$34,040.47	44790092020.08 IFLT	$1.88	8.64%
1723	Bitcoin Red	$0.001620	$34,017.50	21000000 BTCRED	$34.86	18.76%
1724	HyperQuant	$0.000357	$33,594.82	200000000 HQT	$8,282.70	14.93%
1725	Galilel	$0.001714	$33,434.01	19802513.176259 GALI	0	-5.91%
1726	Arion	$0.002668	$33,232.22	12455671 ARION	$199.22	-14.97%
1727	Jade Currency	$0.000572	$32,150.58	125000000 JADE	$1,325.45	7.88%
1728	ConnectJob	$0.000284	$32,052.42	166298156.765 CJT	0	0.00%
1729	Guider	$0.000128	$31,883.70	259564000 GDR	$37.82	-2.35%
1730	Centauri	$0.000667	$31,400.62	47879123.389595 CTX	$8.06	-5.86%
1731	HYPNOXYS	$0.000002	$31,287.80	41650000000 HYPX	$1.18	0%
1732	Abitshadow Token	$0.000177	$31,432.97	500000000 ABST	$1,461.06	7.99%
1733	Decentralized Asset Trading Platform	$0.000002	$28,135.21	15000000000 DATP	$13,222.76	-0.10%
1734	ChessCoin	$0.000572	$30,924.86	54032768.652257 CHESS	0	0.00%
1735	Italo	$0.007211	$30,667.62	4252862 XTA	$385.94	-8.52%
1736	1X2 COIN	$0.006004	$30,640.39	5119047.1924966 1X2	$97.97	-32.60%
1737	HeroNode	$0.000028	$30,546.53	2000000000 HER	$45.63	-9.71%
1738	SparksPay	$0.003703	$30,012.97	9040709.33356 SPK	$16.61	-1.35%
1739	BUDDY	$0.000001	$29,942.50	35000000000 BUD	0	0.00%
1740	More Coin	$0.014770	$29,539.00	30000000 MORE	$4,974.76	18.64%
1741	InvestFeed	$0.000154	$29,534.43	191381257 IFT	0	0%
1742	Thingschain	$0.000003	$29,148.59	26000000000 TIC	$15,005.58	0.60%
1743	IOTW	$0.000875	$29,114.63	2560750000 IOTW	0	0.00%
1744	Payfair	$0.000697	$27,441.20	40487137.873648 PFR	$1,084.71	-7.80%
1745	EagleX	$0.000858	$28,800.67	72000000 EGX	$1,162.98	5.95%
1746	Rubies	$0.002745	$28,587.70	10415251.892126 RBIES	0	0.00%
1747	InternationalCryptoX	$0.000068	$29,260.32	599999990 INCX	$18,811.26	-6.02%
1748	Pyrk	$0.011946	$28,509.19	2386585 PYRK	$15,958.21	-26.11%
1749	ShowHand	$4.52e-7	$27,999.45	403000000000 HAND	$372.34	-4.10%
1750	Herbalist Token	$0.000003	$27,671.65	9500000000 HERB	$9,950.58	-3.54%
1751	Data Transaction Token	$0.000141	$27,821.16	1000000000 XD	0	0.00%
1752	CYBR Token	$0.000739	$27,653.96	459722704 CYBR	0	0.00%
1753	Arqma	$0.005428	$27,503.57	11111573.846642 ARQ	$12,949.07	-1.73%
1754	WABnetwork	$0.000003	$27,427.09	17869541765 WAB	$903.28	-30.27%
1755	EDRCoin	$0.009338	$27,372.17	3669690.5350379 EDRC	$15.38	-1.85%
1756	Swapcoinz	$0.002576	$27,306.67	30000000 SPAZ	$12,827.20	-18.06%
1757	BERNcash	$0.000381	$27,150.84	71234300.811892 BERN	$4.06	100.25%
1758	bitGold	$143.14	$27,123.38	189.485 BITGOLD	0	0.00%
1759	EtherInc	$0.000085	$27,008.21	993340434 ETI	$0.581766	-9.82%
1760	The Currency Analytics	$0.000194	$26,386.22	400000000 TCAT	$211.07	-8.24%
1761	Cheesecoin	$0.000067	$26,368.90	395330068 CHEESE	$0.191689	-5.86%
1762	Coinchase Token	$0.000016	$26,188.09	10000000000 CCH	$262.37	0.37%
1763	GoldenPyrex	$0.002618	$26,177.03	10000000 GPYX	0	0.00%
1764	Japan Content Token	$0.000089	$25,948.21	2500000000 JCT	$35.49	2.27%
1765	Aricoin	$0.000191	$25,880.51	135802776.52 ARI	$5.68	-5.86%
1766	Bitcoin Classic	$0.043689	$26,219.95	17866477.8946 BXC	$92,496.54	9.84%
1767	Parkgene	$0.000088	$25,839.96	928840384.33 GENE	$0.789065	-2.68%
1768	Fantasy Sports	$0.005684	$25,760.42	50000000 DFS	$26.26	24.02%
1769	Anoncoin	$0.012197	$25,739.01	2110316.862 ANC	$1.85	-5.86%
1770	Exosis	$0.065094	$25,496.27	556683.10087038 EXO	$901.50	-7.21%
1771	Cream	$0.000559	$25,196.83	45108748.763317 CRM	$3.81	11.21%
1772	PRiVCY	$0.001525	$25,169.43	22175970.265768 PRIV	$1.96	-15.74%
1773	GuccioneCoin	$0.001235	$25,050.70	23775537 GCC	0	-6.15%
1774	Titcoin	$0.000377	$24,936.91	66176936.597883 TIT	0	0.00%
1775	EthereumX	$0.000286	$24,934.42	100000000 ETX	$17.56	-5.86%
1776	Blockburn	$0.000048	$24,931.77	1977738957.6 BURN	$26,318.68	-7.59%
1777	Gold Poker	$0.004669	$24,563.15	6061848.7625687 GPKR	$250.93	53.77%
1778	ELTCOIN	$0.000271	$24,421.11	100000000 ELTCOIN	$1,729.73	7.19%
1779	Joint Ventures	$0.001097	$24,412.46	616000000 JOINT	$1,197.59	-9.13%
1780	IGToken	$0.000006	$24,851.99	6562786056.1979 IG	$5,685.88	-12.10%
1781	Zealium	$0.001810	$24,266.12	14403326.455928 NZL	$42.25	-9.43%
1782	PureVidz	$0.000191	$23,945.60	125279774.5061 VIDZ	0	0.00%
1783	Italian Lira	$9.55e-7	$23,872.00	100000000000 ITL	0	0.00%
1731	xEURO	$1.17	$23,870.62	20419 XEUR	0	0%
1785	Adzcoin	$0.000478	$23,808.93	49827042.760948 ADZ	0	0.00%
1786	EZOOW	$0.000002	$23,764.74	14000000000 EZW	0	0.00%
1787	BitNautic Token	$0.001239	$23,633.34	49993220.586818 BTNT	$135,638	1.75%
1788	Level Up Coin	$0.000023	$23,364.71	1298120000 LUC	0	-5.57%
1789	MESG	$0.000321	$23,354.71	250000000 MESG	0	0.00%
1790	PWR Coin	$0.000002	$23,003.69	9955369730.0002 PWR	$83.97	-52.05%
1791	Beacon	$0.018107	$22,964.45	1403878.070895 BECN	$1.85	-9.41%
1792	Blocklancer	$0.000191	$22,895.66	152177339.13722 LNC	$0.114345	-5.86%
1793	Iungo	$0.000572	$22,868.91	62553604.424 ING	$3.26	107.47%
1794	ROIyal Coin	$0.017533	$22,849.15	1308489.0911971 ROCO	$4.08	-13.46%
1795	FundRequest	$0.000475	$22,702.72	98611463.810279 FND	0	0.00%
1796	JSECOIN	$0.000051	$22,514.35	10000000000 JSE	0	0.00%
1797	FantasyGold	$0.001384	$22,476.53	16241596.604044 FGC	$57.63	-25.17%
1798	BitStation	$0.000005	$22,394.04	12000000000 BSTN	$0.200239	89.61%
1799	Castle	$0.001239	$22,323.21	18021010.423872 CSTL	$1.49	-23.51%
1800	Ether Kingdoms Token	$0.002937	$22,208.14	13000000 IMP	$13,320.22	0.11%
1801	SmartCoin	$0.000761	$22,109.29	29063489.662729 SMC	0	0.00%
1802	TrueVett	$0.000124	$22,055.43	400000000 VME	$10.77	-43.28%
1803	Scopuly	$0.000009	$21,334.96	9999998001 SKY	0	0.00%
1804	ETHplode	$0.000488	$21,309.83	49946106.773044 ETHPLO	$84.11	-9.31%
1805	NetKoin	$0.000005	$21,218.24	7426060094 NTK	$3.26	-60.82%
1806	GenesisX	$0.002024	$21,171.53	10458154.68039 XGS	0	0%
1807	BitcoiNote	$0.001810	$20,983.14	11589983 BTCN	$0.194193	-18.69%
1808	GeyserCoin	$0.017152	$20,979.75	1223189.4898932 GSR	$38.31	-16.29%
1809	Citadel	$0.001906	$20,904.60	10969268.522954 CTL	$0.038039	-4.25%
1810	Eternity	$0.002534	$20,851.86	8227295.0413586 ENT	0	0.00%
1811	Regalcoin	$0.001622	$20,756.10	16491413.112919 REC	0	0.00%
1812	BLAST	$0.000476	$20,665.96	43376189.040717 BLAST	$8.92	-7.60%
1813	Origami	$0.004883	$20,635.88	5527379 ORI	0	0.00%
1814	RefToken	$0.020417	$20,519.26	50000000 REF	0	0.00%
1815	STRAKS	$0.000858	$20,461.02	47686768.536964 STAK	$0.061907	-6.05%
1816	PayCoin	$0.001704	$20,440.79	11995342.4784 XPY	0	0.00%
1817	BitRewards	$0.000060	$20,394.07	544070955.58375 BIT	$0.535463	14.99%
1818	Digital Money Bits	$0.000191	$20,234.02	116173958 DMB	$0.178187	-5.86%
1819	Bitcoiin	$0.000381	$20,110.11	59178452 B2G	$0.473482	-5.86%
1820	ShareX	$0.000031	$19,933.14	1000000000 SEXC	0	-4.58%
1821	GoHelpFund	$0.001620	$19,676.96	23000000 HELP	$34,208.07	-7.22%
1822	Intelligent Trading Foundation	$0.001993	$19,561.72	11500000 ITT	0	0.00%
1823	SCRIV NETWORK	$0.001024	$25,348.94	42007077.2007 SCRIV	$126.87	12.70%
1824	Phantomx	$0.000391	$18,946.09	48495524.500467 PNX	$1.19	-18.46%
1825	Ratecoin	$0.000155	$18,928.18	122449161.79158 XRA	0	0.00%
1826	Datacoin	$0.000476	$18,920.61	39712849.237865 DTC	$2.16	17.68%
1827	TrustNote	$0.000061	$18,879.07	500000000 TTT	0	0.00%
1828	Signatum	$0.000174	$18,782.33	107972765.6561 SIGT	0	0.00%
1829	ClearPoll	$0.002668	$18,676.89	8999991.9 POLL	0	-5.85%
1830	BTCtalkcoin	$0.000286	$18,650.60	65290634.733234 TALK	0	0.00%
1831	Dreamcoin	$0.007149	$18,526.66	2591615.9684875 DRM	$131.65	60.52%
1832	GoPower	$0.000226	$18,367.17	111227045.9 GPT	$227.85	7.19%
1833	YENTEN	$0.000750	$18,272.59	24350076.77367 YTN	$58.85	1.54%
1834	Spectiv	$0.000082	$18,213.32	378851756.13267 SIG	$11.99	-3.07%
1835	Helex	$0.257809	$18,087.83	5000000 HLX	$3,285.26	-6.70%
1836	SteepCoin	$0.000099	$18,008.33	189569725 STEEP	$5.95	0.81%
1837	Connect Coin	$0.000499	$19,464.01	70000000 XCON	$29.89	-4.33%
1838	Neural Protocol	$0.000002	$17,821.01	9500000000 NRP	$80.38	0.80%
1839	BitRent	$0.000021	$17,814.82	941988500 RNTB	0	0.00%
1840	Global Crypto Alliance	$0.000218	$17,793.83	777000000 CALL	$142.36	-57.52%
1841	BitStash	$0.000006	$17,690.02	6000000000 STASH	0	0.00%
1842	MorCrypto Coin	$0.000834	$17,618.08	1000000000 MOR	$29,014.05	5.10%
1843	EOS TRUST	$0.000002	$17,605.47	100012117873 EOST	0	-5.66%
1844	UChain	$0.000058	$17,620.05	823600646.8997 UCN	$15,473.58	-6.96%
1845	SHPING	$0.000012	$17,439.19	10000000000 SHPING	0	0.00%
1846	ALAX	$0.000834	$17,301.72	1000000000 ALX	0	0.00%
1847	Stipend	$0.001492	$17,189.50	11521178.084665 SPD	0	-6.11%
1848	EUNOMIA	$0.000001	$16,793.85	19973330191.378 ENTS	$0.068741	-2.94%
1849	Nitro	$0.000176	$16,705.49	120000000 NOX	0	0.00%
1850	Gexan	$0.006378	$16,660.94	2923741.0580422 GEX	$814.97	-5.91%
1851	Netrum	$0.007731	$16,543.62	2577890.3783212 NTR	0	0.00%
1852	Sola Token	$0.000571	$16,518.54	127864775 SOL	0	0.00%
1853	Garlicoin	$0.000286	$16,361.65	57236325 GRLC	$1.23	-5.86%
1854	SONDER	$0.000097	$16,346.59	240000000 SNR	0	0.00%
1855	MarteXcoin	$0.004002	$16,226.37	4054506.1460552 MXT	$24.87	-20.92%
1856	Natmin Pure Escrow	$0.000098	$15,846.27	340000000 NAT	$77.38	55.79%
1857	CyberMusic	$0.000001	$15,827.19	15500000000 CYMT	$0.439693	-35.06%
1858	Fivebalance	$0.000028	$15,700.84	571041086.95198 FBN	$0.798418	12.37%
1859	MojoCoin	$0.001269	$15,579.56	12276850 MOJO	0	0.00%
1860	CrowdWiz	$0.003600	$15,481.86	5639000 WIZ	0	0.00%
1861	Acash Coin	$0.000002	$15,391.11	45000000000 ACA	0	0.00%
1862	Zurcoin	$0.000175	$15,366.01	87653034.0003 ZUR	0	0.00%
1863	Save Environment Token	$0.015879	$15,257.85	55000000 SET	0	0.00%
1864	Cyber Movie Chain	$7.62e-7	$15,233.44	20000000000 CMCT	$0.574348	-5.04%
1865	Elementrem	$0.000572	$14,982.30	26205538.71875 ELE	0	-12.34%
1866	MedicCoin	$0.000050	$14,910.53	298349835.3125 MEDIC	$10.24	-13.22%
1867	UOS Network	$0.001048	$14,850.14	400000000 UOS	$16.01	-5.86%
1868	Jupiter	$0.001090	$14,829.15	13600388.07 JUP	$2,228.22	-20.22%
1869	bitSilver	$1.19	$14,824.99	12486 BITSILVER	0	0%
1870	Agrolot	$0.000167	$14,787.40	100000000 AGLT	$41.84	34.27%
1871	Ellaism	$0.000762	$14,761.17	19364074.32542 ELLA	$7.62	-13.38%
1872	Acoin	$0.011982	$14,619.00	1220084.9566567 ACOIN	0	-6.05%
1873	BitWhite	$0.000396	$14,395.41	60342895 BTW	$19,749.73	-6.43%
1874	AmsterdamCoin	$0.000287	$14,390.38	81469427.252328 AMS	0	0.00%
1875	Octoin Coin	$0.025728	$14,282.30	1221596.2217539 OCC	$1.39	-0.94%
1876	ARAW	$0.000007	$14,269.14	4665366360 ARAW	$217.26	91.65%
1877	FuzzBalls	$0.002948	$14,236.68	4829945 FUZZ	0	-6.06%
1878	InterCrone	$0.000958	$14,167.33	17910608.485831 ICR	0	0.00%
1879	WITChain	$0.000007	$14,138.54	2000000000 WIT	$1.10	-25.12%
1880	CCUniverse	$0.000036	$13,526.90	714607892 UVU	$4,024.88	-11.49%
1881	Digiwage	$0.000286	$13,453.29	55062328.924538 WAGE	$3.04	41.22%
1831	ICO OpenLedger	$0.028717	$13,380.64	465951.5866 ICOO	0	0.00%
1883	GoldBlocks	$0.000851	$13,242.12	15563873.357595 GB	0	0.00%
1884	Zenswap Network Token	$0.000002	$28,280.29	20000000000 ZNT	$15,165.69	4.05%
1885	YoloCash	$0.000445	$13,130.24	48888888 YLC	$3,632.58	-14.59%
1886	Guaranteed Ethurance Token Extra	$0.000043	$12,750.85	1000000000 GETX	0	0.00%
1887	Bionic	$0.000024	$12,738.29	700000000 BNC	$6,569.96	-3.49%
1888	Micromines	$7.08e-7	$12,737.00	18000000000 MICRO	$49.77	40.65%
1889	Spectrum	$0.000011	$12,710.27	1200000000 SPT	$6,674.04	-2.91%
1890	bitJob	$0.000144	$12,688.58	200000000 STU	0	0%
1891	Mainstream For The Underground	$0.000012	$12,596.28	1400000000 MFTU	0	-5.59%
1892	Tourist Token	$0.000003	$12,479.88	6599974662.5751 TOTO	$7,196.24	-5.25%
1893	BoostCoin	$0.001051	$12,459.91	11855487.16819 BOST	0	0.00%
1894	Phonecoin	$0.000094	$12,302.85	130810096.6337 PHON	0	0.00%
1895	Coin2.1	$0.000157	$12,256.34	133273764 C2	0	0.00%
1896	P2P Global Network	$0.000275	$11,989.10	100000000 P2PX	$319.77	22.22%
1897	Dollar International	$0.338527	$11,691.94	77000000000 DOLLAR	$270.68	-9.03%
1898	Rupaya	$0.000722	$11,648.92	71574905 RUPX	0	-6.13%
1899	NevaCoin	$0.002321	$11,638.14	5013490 NEVA	0	0%
1900	Magic Cube Coin	$0.000097	$11,555.56	20000000000 MCC	$6,028.78	-5.57%
1901	ICOCalendar.Today	$0.000023	$11,554.80	5000000000 ICT	$195.77	21.48%
1902	Blakecoin	$0.000474	$11,456.32	24156648.786096 BLC	$0.515700	-5.84%
1903	Kabberry Coin	$0.000572	$11,349.21	19850906.138073 KKC	$0.383242	-5.86%
1904	ParkByte	$0.002376	$11,320.08	4764026.3347701 PKB	0	-6.10%
1905	Open Trading Network	$0.005586	$11,309.22	82630002.428196 OTN	0	0.35%
1906	Bulleon	$0.010168	$11,147.80	1160000 BUL	0	-6.11%
1907	EnterCoin	$0.003420	$10,935.19	6000000 ENTRC	0	-6.13%
1908	Bitcoin Adult	$0.000253	$10,551.23	43629047.525535 BTAD	$3.72	-46.18%
1909	wys Token	$0.000101	$10,355.87	102339600 WYS	0	0%
1910	Onix	$0.000095	$10,143.42	112119456.99 ONX	0	0.00%
1911	Simmitri	$0.000143	$10,077.43	350000000 SIM	0	0%
1912	Eva Cash	$0.011187	$10,068.35	1000000 EVC	$126.59	-12.95%
1913	Provoco Token	$1.00e-8	$9,996.12	999393710075 VOCO	$2.82	-0.14%
1914	ArbitrageCT	$0.000095	$9,972.35	150729776.8 ARCT	$19.06	-5.86%
1915	Theresa May Coin	$0.000099	$9,950.81	100018000 MAY	0	0.00%
1916	Nyerium	$0.000356	$9,854.11	32599480.107839 NYEX	$22.97	4.52%
1917	X-Coin	$0.000789	$9,777.57	12384976 XCO	0	0.00%
1918	4NEW	$0.000159	$9,752.34	150000000 KWATT	$9,804.59	-4.73%
1919	Project Coin	$0.000173	$9,750.74	56834485.351899 PRJ	0	0.00%
1920	INDINODE	$0.000010	$9,597.25	1049237556.4413 XIND	$1.05	-5.86%
1921	iBTC	$0.000190	$9,510.78	50000000 IBTC	0	-6.02%
1922	Galactrum	$0.001810	$9,278.23	5844807.1544257 ORE	$8.38	37.59%
1923	Carebit	$0.000061	$9,226.42	156128230.60395 CARE	0	0.13%
1924	Havy	$0.000001	$9,198.64	8200000000 HAVY	$11.07	-22.96%
1925	Akroma	$0.000476	$9,136.84	19177485 AKA	$2.74	-11.70%
1926	ICOBID	$0.000084	$8,950.56	107048455.12144 ICOB	0	0.00%
1927	TRAXIA	$0.000027	$8,945.33	1000000000 TM2	$60.43	-38.18%
1928	RPICoin	$0.000010	$8,846.83	968451736.3687 RPI	$8.61	-37.24%
1929	PostCoin	$0.000557	$8,837.03	15868232.697179 POST	0	0.00%
1930	CryptoFlow	$0.000095	$8,768.91	386848901.20337 CFL	$0.009576	-2.81%
1931	Bitcoin 21	$0.010958	$8,690.89	7093107.501077 XBTC21	$9.01	50.77%
1932	KWHCoin	$0.000005	$8,604.22	2193100000 KWH	0	-4.10%
1933	Dalecoin	$0.008576	$8,575.84	1000000 DALC	$2.31	-2.80%
1934	JavaScript Token	$0.001067	$8,529.18	7991996 JS	$5.40	-41.42%
1935	Dragon Option	$0.000089	$8,311.86	1000000000 DRAGON	$7,889.19	-8.20%
1936	Atheios	$0.000476	$8,358.18	17625948.2 ATH	$0.299678	-5.86%
1937	BitGuild PLAT	$0.000139	$8,281.76	9096679264 PLAT	$3,345.76	0.59%
1938	High Voltage	$0.005431	$8,115.50	1694170.7204155 HVCO	0	0.00%
1939	Electrum Dark	$0.002053	$8,005.88	3900000 ELD	$590.78	-2.43%
1940	BitMoney	$0.000095	$7,860.97	87904512.722228 BIT	$0.187445	-3.55%
1941	Desire	$0.000762	$7,828.40	10869487.802466 DSR	$5,847.77	-5.86%
1942	Ragnarok	$0.000476	$7,736.67	18659848.530134 RAGNA	$5.63	17.68%
1943	CustomContractNetwork	$0.000005	$7,715.94	890000000000 CCN	$2.14	-24.10%
1944	Authorship	$0.000077	$7,665.86	100000000 ATS	0	0%
1945	Shivers	$0.000137	$7,483.47	200000000 SHVR	0	0.00%
1946	BriaCoin	$0.010000	$7,434.31	743430.77002992 BRIA	$12.59	0.00%
1947	SpreadCoin	$0.000665	$7,426.33	11159260.354581 SPR	0	0.00%
1948	Centurion	$0.000095	$7,387.38	82663825.857077 CNT	0	-6.02%
1949	TravelNote	$0.003335	$7,181.47	2333333 TVNT	$38.75	2.97%
1950	Dash Green	$0.003048	$7,013.44	2390938.08429 DASHG	0	-5.88%
1951	Luna Coin	$0.004097	$6,991.83	1706429.4950623 LUNA	$167.61	-4.90%
1952	FidexToken	$2.38e-7	$6,933.20	32948335553 FEX	$2.35	-39.84%
1953	MASTERNET	$0.000214	$6,787.94	200000000 MASH	$245.48	-2.16%
1954	TokenDesk	$0.000449	$6,598.09	14683321.428571 TDS	0	0.00%
1955	ARbit	$0.000584	$6,324.09	10830050 ARB	0	0%
1956	Asura Coin	$0.000029	$6,310.43	1000000000 ASA	$3.23	-48.45%
1957	Stakinglab	$0.015341	$6,215.62	3465695.5139421 LABX	$157.13	3.19%
1958	VikkyToken	$0.000002	$6,209.91	12000000000 VIKKY	$3.17	-1.85%
1959	Peerguess	$0.000102	$6,196.30	200000000 GUESS	$0.128455	-4.63%
1960	onLEXpa	$0.000033	$6,141.66	186000000 onLEXpa	0	-4.96%
1961	EVOS	$0.000572	$6,064.14	10606778.397126 EVOS	$7.38	12.97%
1962	Ccore	$0.003487	$5,927.95	10000000 CCO	$4.43	-5.54%
1963	WXCOINS	$0.000191	$5,907.80	31000000 WXC	$471.74	-5.51%
1964	FUTURAX	$0.000002	$7,216.14	7076400718.031 FTXT	$11,335.42	0.48%
1965	Litecred	$0.000191	$5,787.91	30227750.0256 LTCR	0	0.00%
1966	Nekonium	$0.000476	$5,717.62	21606558.5 NUKO	$150.62	-21.55%
1967	Quebecoin	$0.000851	$5,704.67	8803137.91866 QBC	0	0.00%
1968	Crowdholding	$0.000028	$5,703.25	445000000 YUP	0	0.00%
1969	Xchange	$0.000582	$5,674.51	9753852.0791539 XCG	0	0%
1970	LiteBitcoin	$0.000191	$5,515.28	172585873.904 LBTC	$8.56	40.15%
1971	Cryptrust	$7.91e-7	$5,418.53	8966516683.7352 CTRT	0	0.00%
1972	Gratz	$0.000173	$5,360.49	1000000000 GRAT	0	0.00%
1973	CPUchain	$0.000286	$5,198.86	18186650.0001 CPU	$4.85	-29.58%
1974	Couchain	$5.00e-7	$5,098.44	23000000000 COU	$1,987.65	-15.20%
1975	BunnyToken	$0.000019	$5,036.29	407562867.21141 BUNNY	$111.29	-4.10%
1976	PAXEX	$0.000286	$5,024.90	25817955.259887 PAXEX	0	33.71%
1977	Californium	$0.001965	$4,807.32	2446961.2499999 CF	0	0%
1978	Trexcoin	$0.000095	$4,764.36	10000110519.527 TREX	$1,264.47	-5.86%
1979	Mirai	$0.001382	$4,742.90	3442976.875859 MRI	$249.60	2.45%
1980	Crystal Clear	$0.000820	$4,692.39	6924060 CCT	0	0.00%
1981	Playgroundz	$0.000162	$4,631.59	2200000000 IOG	0	0.00%
1982	Alpha Coin	$0.000147	$4,598.33	65000000 APC	$0.367237	-25.54%
1983	Escroco Emerald	$0.000005	$4,262.47	1000000000 ESCE	0	-4.59%
1984	Zayedcoin	$0.000667	$4,164.70	6243840.00056 ZYD	$1.07	-41.88%
1985	Independent Money System	$0.000776	$4,163.65	5368933.5973075 IMS	0	0.00%
1986	XOVBank	$0.000031	$4,059.78	150000000 XOV	$11,402.09	-10.95%
1987	Absolute	$0.000300	$3,878.24	13454447.941371 ABS	$93.74	-47.48%
1988	Quantis Network	$0.000095	$3,790.46	400577270.77623 QUAN	$65.89	-5.86%
1989	Crystal Token	$0.006438	$3,633.74	27834890 CYL	$44,636.75	-8.34%
1990	MNPCoin	$0.001618	$3,546.79	4237566.7514906 MNP	0	-5.96%
1991	VectorAI	$0.000189	$3,481.91	18399310.9978 VEC2	0	0.00%
1992	Bitcoinus	$1.00e-8	$3,476.57	359294347066.65 BITS	$40.85	-0.05%
1993	e-Chat	$0.000181	$3,464.28	300000000 ECHT	0	0.00%
1994	BitCoal	$0.000762	$3,430.34	4500000 COAL	$2.43	-5.86%
1995	AceD	$0.000286	$3,398.26	11888002.495002 ACED	$40.97	-5.86%
1996	Helpico	$0.143286	$3,385.49	5008576.24641 HELP	$29,504.06	26.31%
1997	Fintab	$0.001193	$3,316.14	3079387 FNTB	0	-3.04%
1998	Dollarcoin	$0.000364	$3,311.34	9106714.077459 DLC	0	0.00%
1999	CrevaCoin	$0.000091	$3,297.84	6240390800 CREVA	0	0.00%
2000	Kora Network Token	$0.000010	$3,195.45	712500000 KNT	$4.38e-7	-4.10%
2001	Cannation	$0.001236	$3,061.65	2476892.71923 CNNC	0	-6.06%
2002	MiloCoin	$0.000279	$3,008.41	10789953.714051 MILO	0	0.00%
2003	BowsCoin	$0.000542	$3,007.39	5550102.4164647 BSC	0	0.00%
2004	Apollon	$0.000020	$3,006.27	149359882.21412 XAP	0	-0.05%
2005	Flit Token	$8.92e-7	$2,987.30	15000000000 FLT	$63.66	19.60%
2006	Eurocoin	$0.000233	$2,889.95	12416554.450408 EUC	0	0.00%
2007	PlatinumBAR	$0.001333	$2,879.39	2160125.6080048 XPTX	0	-5.93%
2008	MoX	$0.000572	$2,874.33	5027488 MOX	$1.85	-5.86%
2009	Helper Search Token	$3.33e-7	$2,825.79	10000000000 HSN	$1.60	-16.08%
2010	PLNcoin	$0.000162	$2,762.68	19089600 PLNC	0	0.00%
2011	SpeedCash	$0.004693	$2,697.02	587545 SCS	0	0.00%
2012	Xenoverse	$0.000500	$2,668.99	1000000000 XENO	$6.40	-11.37%
2013	Coinonat	$0.000286	$2,462.48	10123200 CXT	0	-5.96%
2014	SONO	$0.001143	$2,383.88	2084823.1464986 SONO	$5.67	-19.31%
2015	Silverway	$0.000016	$2,378.54	1000000000 SLV	$4,568.64	39.11%
2016	Experience Points	$0.000002	$2,352.45	4393362001 XP	0	0%
2017	MustangCoin	$0.003665	$2,310.45	630343.24367006 MST	0	0.00%
2018	Veltor	$0.004089	$2,268.57	554855 VLT	0	-6.06%
2019	Comet	$0.002573	$2,245.58	872830 CMT	$4.22	36.24%
2020	HollyWoodCoin	$0.000095	$2,243.72	42892944.038749 HWC	0	0.00%
2021	Prime-XI	$0.000095	$2,089.16	21931814.949 PXI	0	-5.89%
2022	Decentralized Crypto Token	$0.000002	$2,055.06	6300000000 DCTO	0	0%
2023	Cabbage	$0.000189	$1,987.57	10499995.91 CAB	0	0.00%
2024	BenjiRolls	$0.000096	$1,943.02	20276099.146524 BENJI	0	0.00%
2025	PAWS Fund	$0.000959	$1,832.86	2770431.99012 PAWS	0	0.00%
2026	PosEx	$0.000723	$1,774.61	2453240.1386913 PEX	0	0.00%
2027	Wild Beast Block	$0.009447	$1,718.62	181919.2435974 WBB	0	0.36%
2028	Iconic	$0.002763	$1,638.36	592893.53 ICON	$1.14	-17.45%
2029	BROTHER	$0.000010	$1,611.20	1000000000 BRAT	0	0.00%
2030	Staker	$0.001048	$1,592.64	2093271.8816756 STR	$4.38	3.56%
2031	Cointorox	$0.000286	$1,580.62	5525108.005 OROX	0	-5.78%
2032	Bitvolt	$0.000095	$1,580.63	61608155.599614 VOLT	$1.43	5.51%
2033	SocialCoin	$0.000142	$1,492.56	10678425 SOCC	0	0.00%
2029	Secrets of Zurich	$0.000001	$1,382.66	1700000000 SOZ	0	0.00%
2035	LiteCoin Ultra	$0.001334	$1,375.77	8531300.0000597 LTCU	$3.32	-22.63%
2036	iBank	$0.000286	$1,294.77	4526324 IBANK	0	0.00%
2037	Project-X	$16,294.00	$1,275.23	1.13008462 NANOX	$133.32	-5.15%
2038	DNotes	$0.000009	$1,266.02	155043262.252 NOTE	0	-5.57%
2039	Qbic	$0.000268	$1,254.99	5426067.6765726 QBIC	0	0.00%
2040	SportyCo	$0.000021	$1,162.91	70673453.985904 SPF	0	0.00%
2041	Dinero	$0.000126	$1,131.55	10947933.769113 DIN	$1.19	-9.84%
2042	Orbis Token	$0.000057	$1,095.02	68960126 OBT	0	0.00%
2043	X12 Coin	$0.000083	$1,006.55	14855146.507 X12	0	0.00%
2044	Concoin	$0.001334	$992.87	1595265.7113565 CONX	$1.65	-12.24%
2045	Elliot Coin	$0.000038	$945.51	25479265.463508 ELLI	0	-6.07%
2046	LitecoinToken	$1.00e-8	$938.77	840000000000 LTK	$4.76	-50.01%
2047	PonziCoin	$0.000991	$853.23	861099.0018 PONZI	0	0.00%
2048	Benz	$0.000143	$851.02	6680472.88 BENZ	$649.24	-3.61%
2049	Zoomba	$0.000029	$706.02	24703252.922447 ZBA	$0.509357	41.22%
2050	Save and Gain	$0.000202	$618.13	3064800.039 SANDG	0	0.00%
2051	Nibble	$0.004574	$601.13	2131430.047279 NBXC	$23.22	0%
2052	Storeum	$0.000002	$560.12	279000000 STO	0	0.00%
2053	QYNO	$0.000476	$512.25	2511458.13865 QNO	$1.12	-5.86%
2054	999	$0.000002	$466.14	999999999 999	0	0%
2055	Posscoin	$1.49e-8	$448.53	31999303031 POSS	0	0.00%
2056	Dystem	$0.000057	$367.03	8555965.8995844 DTEM	0	0.00%
2057	Argus	$0.000293	$336.34	5194373.048 ARGUS	0	0.00%
2058	Abulaba	$0.000014	$215.52	397000000 AAA	$10.42	-47.69%
2059	LRM Coin	$0.000010	$94.80	9949308.416623 LRM	$0.938084	-5.86%
2060	UltraNote Coin	$4.59e-7	$94.24	19315937743.364 XUN	0	-5.98%
2061	Newton Coin Project	$7.78e-7	$75.25	136469999 NCP	0	0.00%
2062	SongCoin	$0.000002	$61.66	32565300 SONG	0	0.00%
2063	HarmonyCoin	$0.000088	$49.31	33565561235.032 HMC	0	0.00%
2064	OFCOIN	$0.000062	0	51200000000 OF	$269,166,173	2.05%
2065	Yobit Token	$977.39	0	17000 YO	$50,496,529	-3.67%
2066	CK USD	$0.057189	0	0 CKUSD	$36,459,311	-18.98%
2067	CryptoEnergy	$43.42	0	3675000 CNRG	$30,836,846	-4.54%
2068	DEAPcoin	$0.009149	0	30000000000 DEP	$29,366,788	-1.20%
2069	Bitcoin Vault	$191.19	0	21000000 BTCV	$24,684,597	-4.78%
2070	Building Cities Beyond Blockchain	$2.96	0	66000000 BCB	$21,471,296	0.00%
2071	NDN Link	$0.017051	0	5000000000 NDN	$20,986,284	1.36%
2072	3X Long Ethereum Token	$273.05	0	2688.70054275 ETHBULL	$19,084,195	-14.58%
2073	Ontology Gas	$0.129775	0	1000000000 ONG	$12,661,565	3.35%
2074	The Midas Touch Gold	$0.051431	0	10000000000 TMTG	$9,581,908	1.18%
2075	BKEX Token	$0.078169	0	148995575 BKK	$9,458,109	-4.37%
2076	3X Long BNB Token	$121.29	0	4975.41633724 BNBBULL	$8,644,813	-13.62%
2077	Soda Coin	$0.011211	0	2000000000 SOC	$8,038,049	6.40%
2078	Lux Bio Cell	$0.008079	0	9674560934 LBXC	$6,829,394	-8.32%
2079	3x Long EOS Token	$4.22	0	1057300.976 EOSBULL	$6,618,077	-21.90%
2080	Zynecoin	$2.41	0	51009352 ZYN	$6,452,105	2.40%
2081	AAX Token	$1.02	0	50000000 AAB	$5,049,533	-18.99%
2082	Unknown Fair Object	$4.01	0	10500000 UFO	$4,906,772	-1.92%
2083	Echoin	$0.003811	0	2000000000 EC	$3,952,540	-8.24%
2084	3X Short Ethereum Token	$0.919237	0	173633.2933466 ETHBEAR	$3,960,937	13.91%
2085	ECOChain	$1.96	0	223217150 ECOC	$3,904,437	-13.99%
2086	Wallet Plus X	$0.004556	0	0 WPX	$3,732,556	-19.42%
2087	FairGame	$0.001855	0	1200000000 FAIR	$3,545,999	1.47%
2088	3X Long Bitcoin Token	$3,123.30	0	454.93086314 BULL	$3,474,714	-17.58%
2089	BIZZCOIN	$0.530928	0	320000000 BIZZ	$3,368,288	4.99%
2090	YottaChain	$0.055070	0	4000000000 YTA	$3,268,388	0.02%
2091	3X Short Bitcoin Token	$1.67	0	178313.91664994 BEAR	$3,042,373	18.03%
2092	Orient Walt	$0.466927	0	60000000 HTDF	$2,886,397	-7.07%
2093	Bispex	$0.001357	0	40000000000 BPX	$2,821,076	-2.99%
2094	3x Long XRP Token	$11.39	0	296513.9 XRPBULL	$2,672,777	-13.24%
2095	HyperDAO	$0.019703	0	5000000000 HDAO	$2,668,461	-4.16%
2096	PANTHEON X	$0.006668	0	770000000 XPN	$2,607,018	0.69%
2097	xDai	$1.50	0	8537500 STAKE	$2,602,095	27.03%
2098	Kadena	$0.363033	0	1000000000 KDA	$2,594,531	3.73%
2099	8X8 PROTOCOL	$0.088896	0	100000000 EXE	$2,463,571	14.13%
2100	QUEENBEE	$0.008688	0	8000000000 QBZ	$2,358,368	3.60%
2101	VARC	$0.003621	0	2500000000 VARC	$2,343,729	5.03%
2102	VinDax Coin	$0.037895	0	125000000 VD	$2,035,584	-19.96%
2103	NOIZ	$0.025347	0	400000000 NOIZ	$2,048,292	-5.17%
2104	Brazilian Digital Token	$0.186344	0	1702010.2 BRZ	$1,921,484	-0.53%
2105	3x Short XRP Token	$196.43	0	4614.853903 XRPBEAR	$1,811,050	13.05%
2106	MeconCash	$0.096235	0	0 MCH	$1,766,656	4.07%
2107	ELYSIA	$0.001974	0	7000000000 EL	$1,713,557	1.21%
2108	3x Short EOS Token	$8.10	0	116651.83943994 EOSBEAR	$1,707,354	22.78%
2109	2key.network	$0.084237	0	600000000 2KEY	$1,641,457	-10.47%
2110	FirmaChain	$0.028331	0	600000000 FCT	$1,621,814	-4.54%
2111	Sensorium	$0.241212	0	5915280000 SENSO	$1,626,328	-2.93%
2112	Attila	$0.104125	0	3000000000 ATT	$1,627,890	0.20%
2113	ABCC Token	$0.026006	0	61556250 AT	$1,626,434	1.97%
2114	Tweebaa	$1.51	0	2000000000 TWEE	$1,592,496	0.78%
2115	IZEROIUM	$0.050693	0	6000000000 IZER	$1,566,942	-5.86%
2116	Energy Web Token	$4.84	0	46688195.466 EWT	$1,539,772	-18.65%
2117	BIKI	$0.041127	0	602500000 BIKI	$1,533,203	-3.39%
2118	Creditcoin	$0.209711	0	600000000 CTC	$1,497,061	-1.28%
2119	LUCY	$0.152191	0	0 LUCY	$1,483,766	3.18%
2120	3X Short BNB Token	$9.04	0	21766.64485511 BNBBEAR	$1,464,014	13.89%
2121	Exchange Union	$0.978811	0	3000000000 XUC	$1,419,940	-1.78%
2122	Largo Coin	$10.17	0	33505901.824075 LRG	$1,409,842	0.43%
2123	Klaytn	$0.135871	0	0 KLAY	$1,340,042	-7.82%
2124	Two Prime FF1 Token	$3.49	0	100000000 FF1	$1,153,610	0.20%
2125	Medium	$0.381076	0	1000000000 MDM	$1,144,433	-1.77%
2126	BTSE	$1.33	0	200000000 BTSE	$1,086,786	-2.09%
2127	Vinci	$1.24	0	300000000 VINCI	$1,046,449	-7.28%
2128	3x Long Bitcoin Cash Token	$9.88	0	94823.081 BCHBULL	$1,025,798	-15.07%
2129	Keystone of Opportunity & Knowledge	$0.257633	0	5000000000 KOK	$963,150	2.36%
2130	3x Short Litecoin Token	$1,072.46	0	329.29 LTCBEAR	$962,099	18.86%
2131	PayProtocol	$0.155370	0	3941000000 PCI	$949,928	0.91%
2132	Kingdom Game 4.0	$0.022235	0	98812567.9 KDG	$911,923	-0.55%
2133	Gomics	$0.123838	0	75000000 GOM	$881,298	-55.59%
2134	Coni	$0.011013	0	1000000000 CONI	$859,885	-0.51%
2135	BASIC	$0.004608	0	8326258166.69 BASIC	$856,700	-1.51%
2136	BeeEx	$0.021848	0	100000000 BEE	$810,782	0.14%
2137	BigBang Core	$0.677514	0	1004616000 BBC	$765,547	1.37%
2138	3x Short Bitcoin Cash Token	$49.64	0	7962.246 BCHBEAR	$682,239	18.27%
2139	CoinHe Token	$0.061621	0	200000000 CHT	$627,635	-4.33%
2140	VeThor Token	$0.000422	0	0 VTHO	$590,573	-4.31%
2141	HOMIHELP	$6.59	0	100000000 HOMI	$580,993	-4.11%
2142	Saga	$1.37	0	91808.538 SGA	$577,957	0.11%
2143	DigiFinexToken	$0.182243	0	2100000000 DFT	$570,061	0.59%
2144	Gleec	$0.088186	0	20904722.265624 GLEEC	$563,187	-26.40%
2145	Edgeware	$0.005014	0	5058198342 EDG	$522,083	1.68%
2146	RAKUN	$0.006898	0	500000000 RAKU	$506,465	2.04%
2147	CAPITAL X CELL	$0.374059	0	400552000 CXC	$517,931	4.30%
2148	GeoDB	$0.389936	0	300000000 GEO	$486,354	-0.23%
2149	3X Short TRX Token	$5.58	0	18694.789 TRXBEAR	$485,210	14.05%
2150	Polkadot [IOU]	$103.26	0	10000000 DOT	$456,144	-8.04%
2151	XIO	$0.080356	0	100000000 XIO	$455,747	1.07%
2152	KardiaChain	$0.002767	0	0 KAI	$458,922	-3.73%
2153	MyToken	$0.000931	0	4000000000 MT	$453,596	-3.94%
2154	LUKSO	$0.330098	0	0 LYXe	$431,209	1.01%
2155	MATH	$0.162038	0	200000000 MATH	$423,216	4.29%
2156	ALP Coin	$0.259962	0	100000000 ALP	$420,188	-0.06%
2157	3x Long Litecoin Token	$3.54	0	337514.865 LTCBULL	$395,560	-18.05%
2158	Zelwin	$2.31	0	300000000 ZLW	$386,428	-4.49%
2159	KNOW	$0.001358	0	1000000000 KNOW	$386,069	-6.19%
2160	Arweave	$0.875207	0	50000000 AR	$372,379	3.91%
2161	Precium	$0.004225	0	750000000 PCM	$370,861	-4.73%
2162	LinkArt	$0.007662	0	10000000000 LAR	$366,735	-1.48%
2163	The Transfer Token	$4.65	0	2000000000 TTT	$356,779	-5.82%
2164	ShineChain	$0.000567	0	5000000000 SHE	$352,638	-2.76%
2165	KingMoney	$247.79	0	527491250 KIM	$349,881	-2.47%
2166	Aragon Court	$0.017504	0	116425452.56885 ANJ	$349,508	-6.39%
2167	Whole Network	$0.001267	0	10000000000 NODE	$346,826	-3.67%
2168	Freecash	$0.113634	0	4979700 FCH	$347,424	-1.04%
2169	3X Long TRX Token	$2.50	0	482143.2229 TRXBULL	$340,609	-13.86%
2170	Buzzshow	$0.025256	0	150000000 GLDY	$339,253	-1.58%
2171	3x Long Bitcoin SV Token	$1.50	0	1304254.808 BSVBULL	$337,625	-14.17%
2172	3x Short Bitcoin SV Token	$0.537671	0	25139001.238 BSVBEAR	$334,997	15.07%
2173	Sparkle	$0.140864	0	70000000 SPRKL	$330,318	-4.88%
2174	Ti-Value	$0.006280	0	210000000 TV	$388,958	-4.70%
2175	ViteX Coin	$0.178516	0	29328808 VX	$324,908	-0.85%
2176	Celo	$1.52	0	1000000000 CGLD	$317,571	-2.81%
2177	Vid	$0.011790	0	888888888 VI	$315,802	-5.56%
2178	NNB Token	$0.000459	0	6000000000 NNB	$310,372	-7.00%
2179	Gosama	$0.268854	0	200000000 GOS	$298,189	-5.70%
2180	Ormeus Ecosystem	$0.000585	0	200000000 ECO	$296,342	-2.47%
2181	GHOST	$0.738467	0	0 GHOST	$293,842	-11.38%
2182	TopChain	$0.005659	0	2100000000 TOPC	$293,567	-0.96%
2183	Hdac	$0.027693	0	2851982500 HDAC	$291,966	1.27%
2184	United Bitcoin	$0.817028	0	21000000 UBTC	$290,745	-17.19%
2185	Hintchain	$0.002018	0	1000000000 HINT	$286,341	9.52%
2186	OceanEx Token	$0.000592	0	10000000000 OCE	$277,889	-5.52%
2187	V-Dimension	$0.854458	0	2100000000 VOLLAR	$275,339	0.01%
2188	Blockcloud	$0.000674	0	10000000000 BLOC	$270,159	49.76%
2189	Crypto Holding Frank Token	$1.04	0	100000000000 CHFT	$269,538	-0.33%
2190	LBK	$0.005702	0	2000000000 LBK	$267,484	-1.37%
2191	Filecoin [Futures]	$10.72	0	0 FIL	$255,463	-7.24%
2192	Yuan Chain Coin	$0.005782	0	10000000000 YCC	$253,015	-2.27%
2193	Bilaxy Token	$0.001677	0	2000000000 BIA	$251,148	-6.53%
2194	MarketPeak	$0.140943	0	33412398 PEAK	$243,081	-4.01%
2195	LinkToken	$0.016526	0	1500000000 LTK	$233,958	-2.06%
2196	ProBit Token	$0.191689	0	193995208.67157 PROB	$228,833	0.27%
2197	Dash Cash	$0.318924	0	12433428 DSC	$227,168	-3.70%
2198	Buxcoin	$0.940484	0	450038816.98247 BUX	$225,729	3.47%
2199	CNNS	$0.003259	0	10000000000 CNNS	$219,277	-3.22%
2200	EMOGI Network	$0.000350	0	21000000000 LOL	$218,229	-2.50%
2201	REBIT	$0.116035	0	2200000000 KEYT	$214,910	2.43%
2202	Spice	$0.000768	0	1000000000 SPICE	$191,279	-4.91%
2203	Decentralized Vulnerability Platform	$0.005766	0	5000000000 DVP	$188,234	-5.24%
2204	3x Long Tezos Token	$1,639.55	0	184.013 XTZBULL	$181,881	-16.99%
2205	PlayCoin [QRC20]	$0.002635	0	1000000000 PLY	$173,717	-12.05%
2206	EzyStayz	$0.002324	0	5600000000 EZY	$181,972	-41.29%
2207	Dexter G	$0.459865	0	91834502.8782 DXG	$182,605	-0.67%
2208	Dapp Token	$0.000859	0	5000000000 DAPPT	$178,685	-10.25%
2209	Super Bitcoin	$0.493541	0	0 SBTC	$183,239	10.82%
2210	Bitscoin	$6.02	0	2000000000 BTCX	$175,595	20.57%
2211	ARCS	$0.346377	0	20000000000 ARX	$175,477	4.83%
2212	LOA Protocol	$0.020437	0	2000000000 LOA	$175,098	-5.53%
2213	Lukki Operating Token	$0.006336	0	2000000000 LOT	$173,330	-3.36%
2214	Enzo	$0.013991	0	21000000000 NZO	$169,888	-6.92%
2215	Electronero	$0.000384	0	33369436423 ETNX	$168,836	-3.85%
2216	YouLive Coin	$0.000154	0	10000000000 UC	$167,920	-5.02%
2217	DARMA Cash	$0.149979	0	0 DMCH	$166,937	4.93%
2218	Tesra	$0.029152	0	10000000000 TSR	$166,910	2.04%
2219	SPIN Protocol	$0.001086	0	1075000000 SPIN	$165,676	-17.73%
2220	Davion	$0.550195	0	42000000 DAVP	$166,127	-1.13%
2221	Juventus Fan Token	$8.10	0	20000000 JUV	$160,581	5.64%
2222	Spockchain Network	$0.000895	0	4200000000 SPOK	$150,480	-3.73%
2223	UBU	$0.022206	0	21261980 UBU	$146,440	-5.60%
2224	Metaprediction	$0.000001	0	1850000000 METP	$147,019	-35.02%
2225	Hubi Token	$0.007419	0	5000000000 HUB	$139,642	-2.99%
2226	InnovaMinex	$0.055983	0	300000000 MINX	$131,911	-3.49%
2227	WETH	$237.94	0	1153916.9667373 WETH	$130,144	-4.29%
2228	UMA	$1.43	0	100224680.63436 UMA	$128,925	-6.14%
2229	QURAS	$0.011830	0	888888888 XQC	$125,101	-2.49%
2230	Entherfound	$0.905609	0	500000000 ETF	$120,254	-5.44%
2231	Boogle	$0.004702	0	0 BOO	$117,411	18.76%
2232	Zuflo Coin	$0.002975	0	0 ZFL	$116,312	-5.40%
2233	Litecoin SV	$0.380958	0	25000000 LSV	$116,296	-20.39%
2234	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM	$0.174375	0	3000000000 VAIP	$115,496	-5.33%
2235	DUO Network Token	$0.007459	0	100000000 DUO	$113,078	9.79%
2236	Aitheon	$0.002090	0	17094865.022857 ACU	$112,582	-2.68%
2237	PATHHIVE	$0.004671	0	3500000000 PHV	$112,080	-0.69%
2238	AdsByWiFi	$19.35	0	175162000 WADS	$107,180	6.64%
2239	BuySell	$4.88	0	0 BULL	$106,240	-5.66%
2240	Tether Gold	$1,715.89	0	3990.225 XAUT	$105,808	-1.10%
2241	UltrAlpha	$0.067515	0	500000000 UAT	$104,700	-2.22%
2242	Paparazzi	$0.104619	0	2000000000 PAZZI	$104,564	0.33%
2243	Freight Trust & Clearing Network	$0.007863	0	611029679 EDI	$97,144.54	-2.25%
2244	D Community	$0.000101	0	10000000000 DILI	$98,100.75	7.13%
2245	Affil Coin	$0.973844	0	1000000000 AC	$93,979.39	-0.27%
2246	Promotion Coin	$0.000054	0	8750000000 PC	$92,501.38	-3.26%
2247	Axial Entertainment Digital Asset	$0.003400	0	380000000 AXL	$89,551.51	0.23%
2248	HebeBlock	$0.004343	0	1000000000 HEBE	$88,227.49	2.57%
2249	BlockNoteX	$0.592907	0	27478.98 BNOX	$88,501.09	-49.35%
2250	Marshal Lion Group Coin	$0.414594	0	120000000 MLGC	$88,271.15	-7.79%
2251	Rivex	$0.057604	0	4000000000 RVX	$83,980.80	-1.82%
2252	Blockchain Quotations Index Token	$0.007378	0	1000000000 BQT	$83,138.29	-4.48%
2253	Cybereits	$0.000787	0	1000000000 CRE	$81,367.35	-4.14%
2254	3x Short Tezos Token	$3.26	0	1643.913 XTZBEAR	$77,076.85	21.08%
2255	Hive Dollar	$0.954349	0	0 HBD	$75,072.33	-3.57%
2256	Alchemy	$1.02	0	99695908.343291 ACOIN	$74,495.84	-9.66%
2257	DEXA COIN	$0.000003	0	100000000000 DEXA	$69,031.49	-1.42%
2258	Mogu	$0.050088	0	1000000000 MOGX	$68,113.71	-2.89%
2259	BUMO	$0.004388	0	1500000000 BU	$66,810.48	2.19%
2260	Pledge Coin	$0.000217	0	10000000000 PLG	$62,755.10	-7.13%
2261	Ycash	$0.079661	0	7036256 YEC	$64,033.72	-2.04%
2262	AtromG8	$0.021964	0	0 AG8	$61,904.94	16.55%
2263	DWS	$0.000088	0	500000000 DWS	$63,640.87	0.62%
2264	Botton	$0.923619	0	3777332 BOC	$61,411.67	-0.27%
2265	1irstGold	$57.11	0	1000000000 1GOLD	$58,396.49	0.54%
2266	CITEX Token	$0.006995	0	1000000000 CTT	$53,868.22	3.51%
2267	Jack Token	$0.065375	0	4600000000 JACK	$51,863.13	-4.10%
2268	Simone	$299.70	0	99900 SON	$48,729.21	0.11%
2269	DACC	$0.000016	0	30000000000 DACC	$48,232.76	-27.13%
2270	Skillchain	$0.028033	0	190800000 SKI	$47,530.48	-4.31%
2271	CoinMeet	$0.007085	0	400000000 MEET	$47,356.24	-2.31%
2272	KEY	$0.000804	0	100000000000 KEY	$47,265.60	2.36%
2273	pTokens BTC	$9,487.57	0	21000000 PBTC	$46,941.98	-6.17%
2274	Hinto	$0.255179	0	0 HNT	$46,364.33	-3.20%
2275	iOWN Token	$0.018900	0	301323924 iOWN	$46,314.64	-8.38%
2276	Livepeer	$2.43	0	21135546.770213 LPT	$44,930.33	-7.48%
2277	BitUP Token	$0.001325	0	1000000000 BUT	$44,336.30	-2.92%
2278	Bitcloud Pro	$0.001530	0	10000000000 BPRO	$43,508.13	-3.55%
2279	Agoras Tokens	$0.196993	0	41987988.7943 AGRS	$42,822.28	-9.56%
2280	Sudan Gold Coin	$0.069660	0	999999999 SGC	$42,446.36	0.60%
2281	Curio	$0.407461	0	2000000 CUR	$41,991.05	-2.58%
2282	Minter Network	$0.004806	0	1252342496 BIP	$41,568.30	-2.99%
2283	THENODE	$0.225943	0	44499876.448 THE	$39,744.09	0.34%
2284	SovranoCoin	$0.215335	0	1118866.1433128 SVR	$38,960.16	12.93%
2285	STK Coin	$0.018105	0	200000000 STK	$38,259.66	-8.30%
2286	Dawn Protocol	$0.121117	0	93468683.899 DAWN	$37,118.17	-34.14%
2287	Bitpanda Ecosystem Token	$0.094854	0	1000000000 BEST	$35,446.08	-0.30%
2288	The Hustle App	$0.000516	0	1000000000 HUSL	$33,018.54	3.32%
2289	DarkPay	$0.021821	0	5245534.7775591 D4RK	$32,207.18	19.11%
2290	Volume Network	$0.005685	0	10000000000 VOL	$31,205.67	-41.30%
2291	Ultragate	$0.003716	0	7529723.6236486 ULG	$28,855.04	-6.52%
2292	Jinbi Token	$109.17	0	12500000 JNB	$28,530.21	0.20%
2293	vSportCoin	$0.001604	0	2500000000 VSC	$28,607.50	2.99%
2294	USDA	$0.076822	0	1000000000 USDA	$27,848.61	-4.06%
2295	Maggie	$0.000160	0	3200000000 MAG	$27,297.30	-5.29%
2296	Treelion	$0.074610	0	1000000000 TRN	$27,222.13	-10.76%
2297	Ubique Chain Of Things	$0.013612	0	1050000000 UCT	$26,489.01	3.99%
2298	TerraKRW	$0.000817	0	76274634498.74 KRT	$26,352.72	0.31%
2299	BitKAM	$0.001265	0	21000000000 KAM	$25,939.86	-1.78%
2300	ECOSC	$1.87	0	1000000000 ECU	$25,072.18	-4.39%
2301	Keep Network	$0.479731	0	1000000000 KEEP	$24,135.97	29.30%
2302	Bit Trust System	$0.013512	0	1500000000 BIUT	$22,572.31	-7.65%
2303	ThingsOperatingSystem	$0.000977	0	1000000000 TOS	$22,803.05	-3.20%
2304	B91	$0.021313	0	5100000000 B91	$21,927.53	-6.18%
2305	ARMTOKEN	$0.020555	0	330000000 TARM	$21,493.77	-83.63%
2306	Engine	$0.000103	0	10000000000 EGCC	$21,113.94	-4.56%
2307	Commerce Data Connection	$0.000131	0	10000000000 CDC	$20,370.98	-6.60%
2308	WowSecret	$0.002859	0	100000000 WOW	$20,234.12	-29.73%
2309	CryptoBharatCoin	$0.275585	0	21000000 CBC	$20,012.79	0.18%
2310	MEX	$0.000336	0	1939999970 MEX	$19,050.36	-4.39%
2311	Ladder Network Token	$0.003248	0	1000000000 LAD	$18,837.86	-1.05%
2312	BITTO	$0.283720	0	17378049 BITTO	$18,745.72	-5.32%
2313	Bitcoffeen	$1.33	0	1000000000 BFF	$18,607.83	-1.66%
2314	Ethereum Message Search	$2.19	0	10000000 EMS	$18,551.21	-4.92%
2315	eosBLACK	$0.000352	0	3000000000 BLACK	$18,447.07	-21.07%
2316	Bitcoin File	$0.000810	0	21050000000 BIFI	$17,507.68	-12.30%
2317	Bitcoin BEP2	$9,593.15	0	9001 BTCB	$16,837.55	-5.94%
2318	Binance GBP Stable Coin	$1.25	0	700001 BGBP	$16,737.10	-0.97%
2319	En-Tan-Mo	$0.010768	0	210000000 ETM	$16,298.20	6.80%
2320	London Football Exchange	$0.008122	0	4000000000 LFEC	$16,202.26	-17.40%
2321	LEVELG	$0.088891	0	20999998 LEVELG	$16,036.49	0.35%
2322	Global Reserve System	$12.97	0	10000000 GLOB	$15,817.94	-0.25%
2323	DXdao	$62.44	0	122932.74303916 DXD	$15,279.54	-20.24%
2324	Vectorspace AI	$0.157795	0	50000000 VXV	$15,222.24	-8.70%
2325	WiBX	$0.001712	0	11751286309 WBX	$14,884.28	17.68%
2326	Xenon	$0.000221	0	10000000000 XEN	$14,816.88	-3.22%
2327	Swapzilla	$1.01	0	30000000 SWZL	$14,753.87	-24.07%
2328	HackenAI	$0.007583	0	0 HAI	$14,620.40	-3.01%
2329	Wownero	$0.003907	0	184000000 WOW	$14,539.21	2.31%
2330	BenePit Protocol	$0.000123	0	30000000000 BNP	$14,452.49	-11.62%
2331	HeartBout Pay	$0.003430	0	10000000000 HP	$14,394.98	-5.86%
2332	PalletOne	$0.001550	0	1000000000 PTN	$14,344.62	-8.55%
2333	BeeKan	$0.000578	0	10000000000 BKBT	$14,312.78	-0.14%
2334	Intelligent Investment Chain	$0.000103	0	21000000000 IIC	$14,040.48	-4.72%
2335	MORELO	$0.005101	0	75000000 MRL	$12,976.98	-14.49%
2336	DeepCloud AI	$0.000450	0	200000000 DEEP	$13,663.91	27.98%
2337	IOEX	$0.010742	0	200000000 IOEX	$13,087.93	-1.87%
2338	WEBN token	$0.000002	0	6000000000 WEBN	$13,427.33	-0.04%
2339	Globalvillage Ecosystem	$0.000161	0	1000000000 GVE	$12,862.10	-14.67%
2340	AK12	$1.67	0	0 AK12	$12,859.97	2.89%
2341	CARAT	$0.724156	0	2000000 CARAT	$12,825.48	-3.84%
2342	Blur	$0.020677	0	0 BLUR	$12,303.14	4.78%
2343	Korbot	$0.056982	0	200000000 KBOT	$12,067.90	-5.86%
2344	Custody Token	$0.002397	0	10000000000 CUST	$11,905.42	-0.25%
2345	BitcoinX	$0.000293	0	167361683927 BCX	$11,634.87	-8.15%
2346	Blue Baikal	$0.000007	0	100000000000 BBC	$11,399.81	-1.97%
2347	Daikicoin	$0.009433	0	209100417.43677 DIC	$11,426.72	-6.80%
2348	SEER	$0.000276	0	4100000000 SEER	$11,266.06	15.76%
2349	Vanywhere	$0.001715	0	800000000 VANY	$11,271.72	-16.09%
2350	Mochimo	$0.057868	0	79533882 MCM	$10,828.85	15.91%
2351	BLOCKIDCOIN	$39.08	0	60000000 BID	$10,687.37	2.72%
2352	IBStoken	$0.019821	0	1500000000 IBS	$10,558.76	-3.91%
2353	NewsToken	$0.000443	0	10000000000 NEWOS	$9,991.58	-4.24%
2354	Golden Token	$0.006331	0	979582.44754958 GOLD	$9,996.65	6.50%
2355	EduCoin	$0.000105	0	15000000000 EDU	$9,816.90	-0.56%
2356	IDK	$0.067684	0	10000000 IDK	$9,794.67	-0.84%
2357	Big Bang Game Coin	$0.000059	0	10000000000 BBGC	$9,651.57	0.66%
2358	MultiCoinCasino	$0.009718	0	100000000000 MCC	$9,593.71	-2.16%
2359	Esports Token	$0.000338	0	1000000000 EST	$9,466.49	-3.73%
2360	Twinkle	$0.000476	0	2000000000 TKT	$9,299.98	-19.30%
2361	Emrals	$0.012917	0	5634769.0854983 EMRALS	$9,177.57	2.34%
2362	SINERGIA	$0.134595	0	20000000 SNG	$9,095.70	22.86%
2363	Kratscoin	$0.482936	0	21000000 KTC	$8,780.69	0.89%
2364	Davies	$0.230690	0	100000000 DVS	$8,776.20	19.96%
2365	Demeter Chain	$0.000437	0	1000000000 DMTC	$7,663.09	-12.82%
2366	Bluekey	$0.000488	0	10000000000 BKY	$8,555.37	-5.84%
2367	Bitgrin	$0.008617	0	21000000 XBG	$8,581.03	125.70%
2368	MarcoPolo Protocol	$0.051553	0	10000000000 MAP	$8,391.83	-2.49%
2369	GSENetwork	$0.000045	0	100000000000 GSE	$8,300.05	1.58%
2370	Hyper Pay	$0.000775	0	2650000000 HPY	$8,114.48	-10.13%
2371	Inverse Bitcoin Volatility Token	$2,999.53	0	211.33235539 IBVOL	$7,375.30	4.66%
2372	CryptoBossCoin	$0.013914	0	23277.81 CBC	$7,279.39	23.05%
2373	Tepleton	$0.016594	0	1000000000 TEP	$7,277.24	-1.31%
2374	ValueChain	$0.001904	0	300000000 VLC	$7,265.91	-4.09%
2375	CENTERCOIN	$0.000197	0	3500002431.6288 CENT	$7,140.24	-2.49%
2376	Infinity Esaham	$1.48	0	1000000 INFS	$6,905.59	-1.35%
2377	TeeCoin	$0.001230	0	100000000000 TEC	$6,672.63	-15.34%
2378	MGC Token	$0.001528	0	600000000 MGC	$6,437.36	-3.37%
2379	WHEN Token	$0.002277	0	875000000 WHEN	$6,257.85	-6.46%
2380	Wisdom Chain	$0.110026	0	590000000 WDC	$6,146.88	0.98%
2381	Joys Digital	$0.008120	0	10000000000 JOYS	$5,981.40	-2.45%
2382	VENJOCOIN	$2.98	0	2000000000 VJC	$5,950.68	-5.86%
2383	Sierracoin	$0.012329	0	5455217 SIERRA	$5,773.46	-4.19%
2384	BTCSHORT	$7,443.29	0	6.7456138447845 BTCSHORT	$5,638.24	0%
2385	CaluraCoin	$0.010185	0	9995306 CLC	$5,251.93	3.09%
2386	NSS Coin	$0.012003	0	100000000 NSS	$5,044.58	-0.72%
2387	ZCore Token	$0.308175	0	1000000 ZCRT	$4,883.77	25.53%
2388	Asian-African Capital Chain	$0.056413	0	1000000000 ACC	$4,751.89	-0.62%
2389	SappChain	$0.000040	0	500000000000 SAPP	$4,716.29	-4.10%
2390	TranslateMe Network Token	$0.000996	0	300000000 TMN	$4,678.64	-16.38%
2391	Receive Access Ecosystem	$0.347991	0	2456932 RAE	$4,577.80	-8.96%
2392	COMSA [ETH]	$0.055350	0	219042298 CMS	$4,290.04	-2.06%
2393	MSD	$0.005717	0	6088400259.3652 MSD	$4,265.33	1.39%
2394	Bitcurate	$0.019024	0	9000000 BTCR	$4,240.72	-1.31%
2395	CelCoin	$0.000419	0	1680000000 CELC	$4,168.83	-5.62%
2396	StellarPayGlobal	$0.346561	0	0 XLPG	$4,159.30	0.12%
2397	Bincentive	$0.007442	0	1000000000 BCNT	$4,318.56	-16.72%
2398	1Million Token	$0.121892	0	1000000 1MT	$3,995.46	-5.99%
2399	DSLA Protocol	$0.000076	0	9000000000 DSLA	$3,991.08	-9.69%
2400	VeraOne	$57.07	0	6766.45047115 VRO	$3,936.42	1.63%
2401	OTCBTC Token	$0.002367	0	199470887.76256 OTB	$3,881.08	-5.24%
2402	Krypton Galaxy Coin	$0.000317	0	3000000000 KGC	$3,822.78	-0.72%
2403	Sapphire	$0.006096	0	137768335.30069 SAPP	$3,688.48	-4.90%
2404	SatoExchange Token	$0.001457	0	238030642 SATX	$3,663.06	-9.37%
2405	EarnBet	$0.030778	0	86567533.8715 BET	$3,597.92	5.28%
2406	Consentium	$0.039949	0	240000000 CSM	$3,550.37	4.99%
2407	Bali Coin	$0.020010	0	70000000 BALI	$3,534.20	-19.21%
2408	Future1coin	$0.001028	0	300000000 F1C	$3,517.90	-5.71%
2409	Kahsh	$0.041575	0	50057934.164913 KSH	$3,304.83	-13.33%
2410	Tchain	$0.001818	0	100000000 TCH	$3,276.14	-3.23%
2411	LegalBlock	$0.000345	0	4500000000 LBK	$3,194.38	-14.77%
2412	Mavro	$2.89	0	15005722 MAVRO	$3,171.02	-5.56%
2413	Infinity Economics	$0.001270	0	9000000000 XIN	$3,168.74	-14.20%
2414	Volt	$0.000049	0	4000000000 ACDC	$3,136.89	0.24%
2415	FuturoCoin	$1.14	0	100000000 FTO	$3,125.60	-4.18%
2416	GoalTime N	$0.000209	0	100000000 GTX	$3,070.50	8.25%
2417	IOU	$0.013070	0	800000000 IOUX	$3,028.67	-2.04%
2418	DMme	$0.007192	0	16128077 DMME	$2,874.12	-12.30%
2419	RAKSUR	$0.000838	0	80000000 RAS	$2,764.68	-15.91%
2420	Moozicore	$0.000090	0	999999999 MZG	$2,761.87	-10.02%
2421	Opennity	$0.000030	0	1000000000 OPNN	$2,621.78	-48.63%
2422	Experience Token	$0.000012	0	10000000000 EXT	$2,512.64	-22.01%
2423	Simple Software Solutions	$0.051169	0	14000000 SSS	$2,502.30	62.67%
2424	HUNT	$0.002141	0	500000000 HUNT	$2,318.18	-1.71%
2425	PointPay	$0.105578	0	1000000000 PXP	$2,229.39	-16.93%
2426	BlockCDN	$0.001473	0	1000000000 BCDN	$2,206.21	-13.39%
2427	Sombe	$0.001810	0	1000000000 SBE	$2,170.54	0.74%
2428	SOLBIT	$0.001084	0	2000000000 SBT	$2,088.09	-8.69%
2429	Gric Coin	$0.023104	0	20000000 GC	$2,076.97	25.06%
2430	1x Long Bitcoin Implied Volatility Token	$8,132.15	0	82.9259 BVOL	$2,024.04	-4.69%
2431	Perth Mint Gold Token	$1,730.42	0	217.11547 PMGT	$2,000.26	-1.26%
2432	COMSA [XEM]	$0.057549	0	219042298 CMS	$1,985.16	-2.75%
2433	Latamcash	$0.313497	0	1000000000 LMCH	$1,963.53	-31.94%
2434	Global Game Coin	$2.92	0	12726274 GGC	$1,875.09	-7.06%
2435	SKINCHAIN	$0.000026	0	3000000000 SKC	$1,807.02	-20.79%
2436	VOMER	$0.311986	0	50000000 VMR	$1,741.11	-6.09%
2437	Aunite	$0.013496	0	144253518.38304 AUNIT	$1,529.43	-1.51%
2438	LemoChain	$0.002201	0	1600000000 LEMO	$1,526.45	8.00%
2439	Coin Controller Cash	$0.000224	0	2000000000 CCC	$1,425.13	0.57%
2440	DOCH COIN	$0.071465	0	300000000 DCH	$1,399.92	0%
2441	Beer Money	$0.007426	0	400000000 BEER	$1,341.59	27.36%
2442	CMITCOIN	$0.000009	0	50000000000 CMIT	$1,333.84	-5.86%
2443	B ONE PAYMENT	$0.002610	0	21000000 B1P	$1,301.36	-8.91%
2444	Crex Token	$4.25	0	200000 CREX	$1,129.82	-0.84%
2445	The global index chain	$0.001844	0	1000000000 TGIC	$1,135.47	0.51%
2446	xCrypt Token	$0.000105	0	200000000 XCT	$1,106.41	1.15%
2447	XDAG	$0.001100	0	1063155328 XDAG	$1,061.65	-8.38%
2448	StarChain	$0.000043	0	1000000000 STC	$1,060.26	-4.26%
2449	Tratok	$0.002858	0	100000000000 TRAT	$1,030.49	-3.81%
2450	PocketNode	$0.000013	0	2000000000 NODE	$994.79	-33.45%
2451	Becaz	$0.632950	0	821000000 BCZ	$926.01	-0.64%
2452	Game Stars	$0.000014	0	264551124.97913 GST	$867.75	-20.21%
2453	Universal Protocol Token	$0.004093	0	10000000000 UPT	$837.95	-10.91%
2454	Newsolution	$0.004408	0	15000000 NST	$834.66	6.69%
2455	StockChain	$0.000102	0	10000000000 SCC	$777.78	-12.18%
2456	Charg Coin	$0.177139	0	90000000 CHG	$770.87	80.06%
2457	MyTVchain	$0.004232	0	3900000000 MYTV	$712.73	-3.87%
2458	Social Lending Token	$0.000776	0	1000000000 SLT	$702.22	-2.52%
2459	BuckHathCoin	$0.131924	0	500000000 BHIG	$629.78	-13.44%
2460	Odyssey	$0.011803	0	180000000 ODY	$603.60	8.56%
2461	Aerotoken	$0.047178	0	500000 AET	$602.39	-44.46%
2462	Historia	$0.001620	0	2853894 HTA	$575.56	-11.09%
2463	SOMESING	$0.001767	0	6000000000 SSX	$553.16	-2.08%
2464	QUSD	$0.010769	0	3500000000 QUSD	$518.69	0.05%
2465	Colletrix	$0.000002	0	1838477280 CIPX	$506.15	-0.05%
2466	ScPrime	$0.009514	0	55000000 SCP	$503.34	-18.17%
2467	TILWIKI	$1.43	0	170480 TLW	$416.85	0.64%
2468	Tutor's Diary	$0.006891	0	600000000 TUDA	$397.69	43.23%
2469	Defi	$0.160375	0	10000000000 DEFI	$384.27	0.32%
2470	Bitsten Token	$0.004097	0	12408272 BST	$384.02	-10.04%
2471	AfroDex	$7.14e-8	0	700000000000000 AfroX	$351.96	0.56%
2472	SoPay	$0.000056	0	4500000000 SOP	$341.41	-0.73%
2473	GazeCoin	$0.009338	0	29508557 GZE	$328.49	32.67%
2474	Chainpay	$1.45	0	5555555 CPAY	$327.88	-1.84%
2475	EXOR	$0.000953	0	0 EXOR	$299.81	-74.63%
2476	GermanCoin	$0.000127	0	100000000000 GCX	$268.05	18.33%
2477	LOLTOKEN	$0.000552	0	1000000000 LOL	$251.12	-14.14%
2478	EncryptoTel [ETH]	$0.003907	0	77663987 ETT	$247.60	-3.50%
2479	First Bitcoin	$0.002382	0	20707629255.209 BIT	$247.34	-9.48%
2480	Jingtum Tech	$0.000230	0	599999999999.46 SWTC	$230.01	8.94%
2481	Muzika	$0.002668	0	1000000000 MZK	$217.86	-5.86%
2482	SkyMap	$0.007632	0	350000000 SKYM	$198.25	-9.00%
2483	Endorsit	$0.000003	0	100000000000 EDS	$197.32	-12.23%
2484	Influence Chain	$0.000143	0	1000000000 INC	$194.11	-1.14%
2485	TerraNova	$0.007814	0	1058739.0750828 TER	$181.13	-6.81%
2486	Harcomia	$0.381244	0	5000000 HCA	$176.25	25.81%
2487	MDtoken	$0.003898	0	2100000000 MDTK	$168.46	-14.41%
2488	BitcoinV	$0.014388	0	168000000 BTCV	$163.16	0.82%
2489	PEPS Coin	$0.001332	0	75000000 PEPS	$159.81	-5.90%
2490	SuperEdge	$0.000019	0	2000000000 ECT	$149.44	13.27%
2491	Emanate	$0.007926	0	208000000 EMT	$142.48	-15.70%
2492	Torex	$0.015721	0	100000000 TOR	$121.27	-32.86%
2493	Bitcoin God	$0.210139	0	21000000 GOD	$116.95	59.49%
2494	Cashhand	$0.000572	0	100000000 CHND	$92.02	-5.86%
2495	weBloc	$0.000148	0	10000000000 WOK	$82.12	0.47%
2496	Altbet	$0.012568	0	21000000 ABET	$78.65	-32.58%
2497	MACH Project	$0.018260	0	200000000 MACH	$77.19	-10.20%
2498	Tradeplus	$9.53	0	783178.1 TDPS	$74.12	-41.19%
2499	Ethereum Lite	$0.004574	0	1000000 ELITE	$63.50	-40.54%
2500	Kappi Network	$0.000002	0	10000000000 KAPP	$52.98	6.29%
2501	Kryptofranc	$0.000010	0	664394298 KYF	$50.86	21.43%
2502	Rally	$0.000468	0	5000000000 RALLY	$49.30	5.52%
2503	TCOIN	$0.002382	0	74488866.343329 TCN	$47.64	-82.04%
2504	MobilinkToken	$0.003335	0	9000000000 MOLK	$45.93	121.74%
2505	Pixie Coin	$0.000555	0	10000000000 PXC	$41.50	-5.61%
2506	ROMToken	$0.000008	0	350000000000 ROM	$40.52	0.43%
2507	Instantily	$0.002625	0	125000000 TILY	$39.41	8.48%
2508	cUSD Currency	$0.002759	0	2000000000 CUSD	$38.08	7.64%
2509	Hanacoin	$0.000476	0	49165831.639825 HANA	$36.55	-5.85%
2510	United Bull Traders	$0.017852	0	0 UNB	$34.37	14.02%
2511	HondaisCoin	$9.53e-7	0	50919855848.823 HNDC	$33.98	-5.86%
2512	Uranus	$0.000429	0	3500000000 URAC	$28.38	-5.74%
2513	Maya Preferred 223	$220.76	0	250000000 MAPR	$26.88	-17.65%
2514	One DEX	$2.86e-7	0	10000000000000 ODEX	$24.01	-5.86%
2515	Asac Coin	$0.000536	0	2019041314 ASAC	$23.81	-4.80%
2516	CapdaxToken	$0.003903	0	2500000000 XCD	$23.49	-4.10%
2517	Schilling-Coin	$0.000762	0	200000000 SCH	$20.95	-14.46%
2518	Pyrrhos Gold	$0.000653	0	15000000 PGOLD	$20.41	48.18%
2519	Zerobank	$0.006140	0	1600000000 ZB	$19.74	-4.58%
2520	Secure Cash	$0.133307	0	300000 SCSX	$18.67	-9.69%
2521	PlusOneCoin	$0.020973	0	8812306.5786049 PLUS1	$18.33	-10.68%
2522	Stellar Gold	$0.000885	0	7000000786 XLMG	$16.49	-3.58%
2523	Tronipay	$0.000597	0	46311853 TRP	$16.42	-14.72%
2524	Sparkster	$0.000869	0	435000000 SPRK	$15.94	-4.10%
2525	MEETtoken	$0.030015	0	2999998839 MTT	$15.01	-5.86%
2526	ClubCoin	$0.030397	0	103748265.90856 CLUB	$15.00	2.01%
2527	Blockmason Link	$0.000166	0	5000000000 BLINK	$13.75	72.44%
2528	ASYAGRO	$0.027373	0	7499999000 ASY	$13.50	-8.09%
2529	0cash	$0.000667	0	0 ZCH	$13.29	-17.62%
2530	NairaX	$0.003048	0	6887520712 NIRX	$12.24	-8.44%
2531	FLEX	$0.198362	0	100000000 FLEX	$11.37	-7.90%
2532	Dragon Token	$1.13	0	21406200 DT	$8.59	0%
2533	ALA	$0.000002	0	100000000000 ALA	$8.35	-4.10%
2534	Ixinium	$0.315485	0	539857449 XXA	$6.09	-14.47%
2535	Boltt Coin	$0.007393	0	170000000 BOLTT	$4.17	89.41%
2536	Litbinex Coin	$0.000238	0	8225636997 LTB	$3.60	-24.60%
2537	ORS Group	$0.020000	0	557670519.646 ORS	$3.60	0.00%
2538	Litecash	$0.000095	0	0 CASH	$3.54	-5.86%
2539	NOVA	$0.000012	0	1949964203.711 NOVA	$3.54	-44.94%
2540	Usechain Token	$0.000118	0	20000000000 USE	$3.37	-6.44%
2541	Wolfs Group	$0.028801	0	0 WLF	$2.93	-4.10%
2542	1AI Token	$0.000095	0	20000000000 1AI	$2.93	-5.86%
2543	MoneroV	$0.001715	0	180216453.68227 XMV	$1.94	-5.86%
2544	SaveNode	$0.000286	0	29100631.535208 SNO	$1.42	41.22%
2545	SuperSkynet	$0.000014	0	45000000000 SSN	$1.41	29.21%
2546	Valuto	$0.000191	0	62964625 VLU	$0.961160	-37.24%
2547	Mega Lottery Services Global	$0.071407	0	1000000000 MLR	$0.928288	-16.60%
2548	Apple Network	$0.000007	0	1000000000 ANK	$0.714067	8.21%
2549	Ethlyte Crypto	$0.033299	0	9999995 EtLyteT	$0.499490	-4.10%
2550	Oath Protocol	$0.000009	0	100000000 OATH	$0.072026	-0.06%
2551	PROUD Money	$0.001429	0	5711511681.7077 PROUD	$0.004288	-5.86%
2552	WINCOIN	$0.000095	0	451276342.874 WC	$0.002187	-5.86%
2553	KingXChain	$9.52e-7	0	8850000000 KXC	$0.002142	-44.40%
2554	Global X Change Token	$0.082709	0	350000000 GXT	$0.001654	-15.84%
2555	QPay	$0.000005	0	999500000 QPY	$0.000957	-4.10%
2556	Kemacoin	$0.000419	0	0 KEMA	$0.000565	-7.95%
2557	RabbitCoin	$0.000001	0	130615575431.57 RBBT	0	0.00%
2558	Quotient	$0.000191	0	0 XQN	0	0.00%
2559	Bubble	$0.012875	0	768753 BUB	0	0.00%
2560	Axiom	$0.000312	0	0 AXIOM	0	0.00%
2561	AvatarCoin	$0.046610	0	0 AV	0	0.00%
2562	Francs	$0.001434	0	6570807.6567762 FRN	0	0.00%
2563	Aces	$0.000124	0	0 ACES	0	0.00%
2564	BlazerCoin	$0.000190	0	0 BLAZR	0	-5.93%
2565	EmberCoin	$3.19e-8	0	861773921917 EMB	0	0.00%
2566	Wink	$0.000177	0	0 WINK	0	0.00%
2567	Moving Cloud Coin	$0.000191	0	1000000000 MCC	0	0.00%
2568	BTCMoon	$0.000760	0	21000000 BTCM	0	-6.10%
2569	Qube	$0.000078	0	1000000000 QUBE	0	0.01%
2570	Read	$0.000990	0	2100000000 READ	0	0.00%
2571	OceanChain	$0.000052	0	0 OC	0	0.00%
2572	Animation Vision Cash	$0.000189	0	10000000000 AVH	0	0.00%
2573	Lendroid Support Token	$0.000321	0	1210071487.342 LST	0	0.00%
2574	SalPay	$0.001537	0	100000000 SAL	0	0.00%
2575	CHEX	$0.001205	0	500000000 CHEX	0	0.00%
2576	IOV BlockChain	$0.000132	0	10000000000 IOV	0	0.00%
2577	XTRD	$0.000414	0	952457688 XTRD	0	0.00%
2578	NAM COIN	$0.000017	0	120000000000 NAM	0	0.00%
2579	Wiki Token	$0.438242	0	21000000 WIKI	0	-5.87%
2580	CEDEX Coin	$0.001879	0	80525599 CEDEX	0	0.00%
2581	Obitan Chain	$0.000041	0	20312999998 OBTC	0	0.00%
2582	Hybrid Block	$0.001147	0	1000000000 HYB	0	0.00%
2583	RRCoin	$0.000036	0	1800000000 RRC	0	0.00%
2584	YUKI	$0.000002	0	20000000000 YUKI	0	0.00%
2585	Centaure	$0.000090	0	34000000 CEN	0	0.00%
2586	MediBit	$0.000003	0	50000000000 MEDIBIT	0	0.00%
2587	Bgogo Token	$0.000436	0	10000000000 BGG	0	-1.27%
2588	TOKOK	$0.001757	0	998617461.09785 TOK	0	-2.61%
2589	M2O	$0.000220	0	35000000000 M2O	0	0.00%
2590	BiNGO.Fun	$0.000024	0	10000000000 777	0	0.00%
2591	RoboCalls	$0.000034	0	900000000 RC20	0	0.00%
2592	Xtock	$0.000147	0	7840860587.1485 XTX	0	0.00%
2593	OOOBTC TOKEN	$0.001696	0	3000000000 OBX	0	0.00%
2594	HUDDL	$0.002367	0	100000000 HUDDL	0	0.00%
2595	UTEMIS	$0.000225	0	700000000 UTS	0	0.00%
2596	BIZKEY	$0.000010	0	10000000000 BZKY	0	0.00%
2597	bitCEO	$0.048076	0	2970135500 BCEO	0	-4.46%
2598	Atlas Token	$0.000723	0	875000000 ATLS	0	0.00%
2599	Lucky Block Network	$0.013028	0	99990000 LBN	0	0.00%
2600	LevelApp Token	$0.000003	0	10000000000 LVL	0	0.00%
2601	Alphacon	$0.000271	0	25000000000 ALP	0	0.47%
2602	Smartup	$0.000019	0	5000000000 SMARTUP	0	-0.03%
2603	SpectreSecurityCoin	$0.000381	0	183402670.0453 XSPC	0	-5.96%
2604	7Eleven	$5.35e-8	0	1000000000000 7E	0	-4.99%
2605	VENA	$0.000992	0	1000000000 VENA	0	15.95%
2606	Voltz	$0.004056	0	888888888888 VOLTZ	0	0.00%
2607	LINK	$8.73	0	2360000 LN	0	-13.03%
2608	City Coin	$0.049373	0	13736000000 CITY	0	0.07%
2609	Versess Coin	$13.33	0	176460.09 VERS	0	-5.98%
2610	VERA	$0.000091	0	250000000 VERA	0	0.00%
2611	Lukiu	$0.000123	0	10000000000 LKU	0	0.17%
2612	Bitcoin & Company Network	$0.000018	0	500000000 BITN	0	0%
2613	ArdCoin	$0.000665	0	5158308000 ARDX	0	-6.11%
2614	HGH Token	$0.000006	0	1000000000 HGH	0	-6.10%
2615	Creatanium	$1.01	0	2000000000 CMB	0	0.00%
2616	QURA GLOBAL	$0.000002	0	10000000000 QURA	0	0.00%
2617	Unochain	$8.43e-7	0	3999995000 UNOC	0	0.00%
2618	CitiOs	$3.30	0	1000000000 R2R	0	0.00%
2619	Five Star Coin	$0.001602	0	5822387 FSC	0	0.00%
2620	PYRO Network (TRON)	$0.000155	0	980394280.2719 PYRO	0	-12.24%
2621	Sexcoin	$0.001429	0	128405894.933 SXC	0	-5.87%
2622	Content and AD Network	$0.000003	0	1500000000 CAN	0	0.00%
2623	LightChain	$0.000001	0	210000000000 LIGHT	0	0.00%
2624	Superior Coin	$0.000071	0	385720236 SUP	0	0.00%
2625	WeToken	$0.000193	0	600000000 WT	0	0.00%
2626	FundToken	$0.000489	0	79796587.835326 FUNDZ	0	0.00%
2627	DIPNET	$0.000546	0	10000000000 DPN	0	0%
2628	BingoCoin	$0.001315	0	2000000000 BOC	0	0.00%
2629	CariNet	$0.001821	0	1000000000 CIT	0	0.00%
2630	USDCoin	$20.84	0	1833397.28 USC	0	0.00%
2631	COINBIG	$0.002632	0	10000000000 CB	0	0.00%
2632	Oculor	$0.000009	0	3006352900.0246 OCUL	0	0.00%
2633	BAWnetwork	$0.000001	0	25000000000 BAW	0	0.00%
2634	GoMoney	$0.001846	0	10000000000 GOM	0	0.00%
2635	Blacknet	$0.001235	0	1006014565 BLN	0	0%
2636	Filenet	$0.316492	0	1000000000 FN	0	0.00%
2637	Know Your Developer	$0.003004	0	11069813.305912 KYDC	0	0.00%
2638	Benscoin	$18.99	0	71000000 BSC	0	0.00%
2639	Compound Dai	$0.021532	0	1404883650.0953 CDAI	0	0.00%
2640	Zelerius	$0.000094	0	9721236.93 ZLS	0	0.00%
2641	Ethash Miner	$0.021288	0	64021836 HETM	0	0.00%
2642	Scopuly Coin	$0.018558	0	0 SCOP	0	0%
2643	eToro Pound Sterling	0	0	50000 GBPX	0	0%
2644	eToro New Zealand Dollar	0	0	500000 NZDX	0	0%
2570	eToro Australian Dollar	0	0	500000 AUDX	0	0%
2571	eToro Euro	0	0	1000000 EURX	0	0%
2647	Egas	$0.000311	0	0 EGAS	0	0.00%