- 家
- 密码货币单
密码货币单
| # |
名 |
价钱 |
市值 |
循环供应 |
卷（24小时） |
％ 24小时 |
| 1 |
Bitcoin |
$7469.65625555 |
$134528972281 |
18010062.0 |
$21981903269.0 |
-6.99% |
| 2 |
Ethereum |
$161.126458722 |
$17445397978.0 |
108271466.0 |
$9824486449.59 |
-4.72% |
| 3 |
XRP |
$0.2724252557 |
$11780390890.0 |
99991321535.0 |
$2190832660.27 |
-5.95% |
| 4 |
Tether |
$1.0043730621 |
$4126009189.0 |
4207771504.0 |
$28789125077.7 |
-0.05% |
| 5 |
Bitcoin Cash |
$209.091256596 |
$3779110144.0 |
18073975.0 |
$1820627725.77 |
-5.98% |
| 6 |
Litecoin |
$49.2676176408 |
$3129981190.0 |
63530192.0 |
$3130602638.23 |
-7.25% |
| 7 |
Binance Coin |
$16.6544222136 |
$2590374088.0 |
187536713.0 |
$190675889.356 |
-7.44% |
| 8 |
EOS |
$2.7120507051 |
$2541624224.0 |
1033859563.0 |
$2245908359.52 |
-6.14% |
| 9 |
Bitcoin SV |
$95.8664586539 |
$1732154960.0 |
18068415.0 |
$493824701.762 |
-7.99% |
| 10 |
Stellar |
$0.0592321554 |
$1186752855.0 |
105443902087 |
$270752826.956 |
-5.38% |
| 11 |
TRON |
$0.0144918301 |
$966345261.0 |
99281283754.0 |
$755469944.407 |
-3.34% |
| 12 |
UNUS SED LEO |
$0.9582419406 |
$957761759.0 |
999498893.0 |
$8748916.46348 |
-2.95% |
| 13 |
Cardano |
$0.0364157831 |
$944154578.0 |
31112483745.0 |
$50073636.1506 |
-4.79% |
| 14 |
Chainlink |
$2.6904841713 |
$941669460.0 |
1000000000.0 |
$206230483.972 |
4.36% |
| 15 |
Monero |
$52.5553315855 |
$907808142.0 |
17273379.0 |
$87305286.5911 |
-7.41% |
| 16 |
Huobi Token |
$3.1615559933 |
$740453875.0 |
500000000.0 |
$91774010.2654 |
-4.42% |
| 17 |
IOTA |
$0.2526114693 |
$702141229.0 |
2779530283.0 |
$9119059.29213 |
-6.82% |
| 18 |
Dash |
$62.3482211702 |
$568059586.0 |
9111079.0 |
$215467958.513 |
-7.11% |
| 19 |
MEXC Token |
$0.5701271788 |
$521726684.0 |
1434904862.0 |
$1289538.19217 |
-6.18% |
| 20 |
Cosmos |
$2.6760566001 |
$510293056.0 |
237928231.0 |
$151865622.742 |
-6.0% |
| 21 |
Tezos |
$0.7597598426 |
$501725351.0 |
801312599.0 |
$14582451.4025 |
-7.86% |
| 22 |
Ethereum Classic |
$4.2529044194 |
$486995896.0 |
114509015.0 |
$588068616.889 |
-3.94% |
| 23 |
NEO |
$6.8497169413 |
$483171026.0 |
100000000.0 |
$254095884.826 |
-5.34% |
| 24 |
USD Coin |
$1.0038316508 |
$464822476.0 |
464986232.0 |
$195744180.554 |
-0.01% |
| 25 |
Maker |
$456.568513826 |
$456568514.0 |
1000000.0 |
$4761543.35569 |
-5.42% |
| 26 |
Crypto.com Coin |
$0.0315182887 |
$348716043.0 |
100000000000 |
$12585336.1941 |
-5.28% |
| 27 |
NEM |
$0.0375066452 |
$337559807.0 |
8999999999.0 |
$21467793.0048 |
-2.73% |
| 28 |
Basic Attention Token |
$0.2457619875 |
$332011850.0 |
1500000000.0 |
$108270200.697 |
3.88% |
| 29 |
Dogecoin |
$0.0024770255 |
$301567834.0 |
121745953373 |
$81882673.0835 |
-3.1% |
| 30 |
INO COIN |
$1.6748830041 |
$301484267.0 |
1000000000.0 |
$5218.38071691 |
-6.0% |
| 31 |
Ontology |
$0.5438049408 |
$291398514.0 |
1000000000.0 |
$84429582.6728 |
-5.23% |
| 32 |
Paxos Standard |
$1.0048784509 |
$259322899.0 |
258064027.0 |
$308284617.83 |
-0.06% |
| 33 |
Zcash |
$32.7545695733 |
$252067908.0 |
7695656.0 |
$229766302.545 |
-6.97% |
| 34 |
Insight Chain |
$0.6825839609 |
$238837963.0 |
10000000000.0 |
$26393678.1992 |
-3.55% |
| 35 |
HedgeTrade |
$0.6605128462 |
$190446234.0 |
1000000000.0 |
$251818.577821 |
-8.59% |
| 36 |
TrueUSD |
$1.0041465125 |
$182620995.0 |
181866882.0 |
$180586576.575 |
0.08% |
| 37 |
PRIZM |
$0.460434781 |
$178870041.0 |
388480732.0 |
$223547.700917 |
5.23% |
| 38 |
0x |
$0.290509751 |
$174672553.0 |
1000000000.0 |
$36970255.041 |
-8.58% |
| 39 |
VeChain |
$0.0029654183 |
$164446484.0 |
86712634466.0 |
$32459013.8967 |
-8.15% |
| 40 |
ThoreNext |
$6.8491882479 |
$148300364.0 |
210000000.0 |
$137105.838293 |
-7.08% |
| 41 |
Qtum |
$1.5396749053 |
$147981339.0 |
101862088.0 |
$188643111.448 |
-6.93% |
| 42 |
ABBC Coin |
$0.2625784113 |
$145549257.0 |
1002169610.0 |
$56121007.1168 |
-5.41% |
| 43 |
Holo |
$0.0008710679 |
$140570600.0 |
177619433541 |
$12405707.0911 |
0.79% |
| 44 |
Decred |
$12.8860102541 |
$136230259.0 |
10571950.0 |
$7875769.402 |
-6.82% |
| 45 |
LUNA |
$0.4720655448 |
$135844321.0 |
995859074.0 |
$909768.65 |
-3.67% |
| 46 |
Ravencoin |
$0.0276608567 |
$129981408.0 |
4699110000.0 |
$16686040.1657 |
-9.18% |
| 47 |
ZB |
$0.2800580276 |
$129747750.0 |
2100000000.0 |
$145483508.369 |
-5.96% |
| 48 |
ThoreCoin |
$1411.88099058 |
$122390346.0 |
100000.0 |
$143668.295001 |
-7.02% |
| 49 |
Bitcoin Gold |
$6.9093059879 |
$121009057.0 |
17513924.0 |
$11054349.5343 |
-7.18% |
| 50 |
Swipe |
$1.9378286587 |
$118470921.0 |
300000000.0 |
$61821536.8716 |
-6.07% |
| 51 |
EDUCare |
$0.1357142828 |
$115357140.0 |
1000000000.0 |
$7646222.96076 |
-6.74% |
| 52 |
Centrality |
$0.1043372257 |
$110145128.0 |
1200000000.0 |
$417440.088778 |
-7.72% |
| 53 |
OmiseGO |
$0.7238851053 |
$101521555.0 |
140245398.0 |
$55033708.5308 |
-5.94% |
| 54 |
Synthetix Network Token |
$0.6963854326 |
$96852236.0 |
146153846.0 |
$110566.711705 |
-0.79% |
| 55 |
Nano |
$0.7192951619 |
$95844856.0 |
133248297.0 |
$2966692.20533 |
-7.52% |
| 56 |
KuCoin Shares |
$1.0779606545 |
$94646078.0 |
177801051.0 |
$6442576.68149 |
-2.5% |
| 57 |
V Systems |
$0.0509666889 |
$93507933.0 |
3749545679.0 |
$2610689.09741 |
-8.18% |
| 58 |
Dai |
$1.0046282363 |
$86015098.0 |
85618834.0 |
$31879285.9242 |
0.57% |
| 59 |
Algorand |
$0.2029421708 |
$85503874.0 |
2952593216.0 |
$99187853.2785 |
-8.06% |
| 60 |
DigiByte |
$0.0067962432 |
$84343550.0 |
12410319596.0 |
$3023646.72418 |
-5.52% |
| 61 |
Dimension Chain |
$0.3376798767 |
$82658483.0 |
2000000000.0 |
$27907004.1964 |
-4.19% |
| 62 |
Lisk |
$0.6822500544 |
$82630608.0 |
136146994.0 |
$1529468.62705 |
-6.66% |
| 63 |
Augur |
$7.407030755 |
$81477338.0 |
11000000.0 |
$5548732.68974 |
-6.59% |
| 64 |
BitTorrent |
$0.0003829041 |
$81220276.0 |
990000000000 |
$58268718.2226 |
-6.13% |
| 65 |
THETA |
$0.0930621198 |
$81010826.0 |
1000000000.0 |
$6639481.90998 |
-3.84% |
| 66 |
Bitcoin Diamond |
$0.4222681322 |
$78750008.0 |
189492898.0 |
$2769766.93727 |
-4.31% |
| 67 |
Karatgold Coin |
$0.0204511911 |
$76744268.0 |
12000000000.0 |
$2456596.26932 |
-5.12% |
| 68 |
Siacoin |
$0.0018044892 |
$75458412.0 |
41817047634.0 |
$3779615.62128 |
-6.57% |
| 69 |
Mixin |
$161.692331602 |
$74561514.0 |
1000000.0 |
$34482701.4576 |
-6.56% |
| 70 |
Silverway |
$0.7253530878 |
$72535309.0 |
1000000000.0 |
$3743006.12717 |
-6.86% |
| 71 |
Waves |
$0.7079210243 |
$70893521.0 |
100143262.0 |
$14865485.0772 |
-9.65% |
| 72 |
ICON |
$0.1401057558 |
$70162554.0 |
800460000.0 |
$5404588.7353 |
-13.3% |
| 73 |
MonaCoin |
$1.0209435344 |
$67106287.0 |
65729675.0 |
$1533605.83351 |
-6.08% |
| 74 |
BitShares |
$0.0244085721 |
$67045466.0 |
2746800000.0 |
$2531404.33899 |
-5.85% |
| 75 |
GAPS |
$6.3786067597 |
$63786068.0 |
100000000.0 |
$11897287.4931 |
-8.43% |
| 76 |
Bitbook Gambling |
$0.1674143314 |
$61673346.0 |
741456054.0 |
$549334.489411 |
-4.07% |
| 77 |
Bytecoin |
$0.0003243105 |
$59694802.0 |
184066828814 |
$8122.84415899 |
-5.05% |
| 78 |
Quant |
$4.9087704885 |
$59262300.0 |
14612493.0 |
$4266868.31638 |
-3.47% |
| 79 |
Komodo |
$0.4888210618 |
$56952940.0 |
116510814.0 |
$1659199.65437 |
-8.4% |
| 80 |
Beldex |
$0.0579214113 |
$56775876.0 |
1400222610.0 |
$260667.487642 |
-6.5% |
| 81 |
HyperCash |
$1.2615662838 |
$56005743.0 |
44393817.0 |
$3184546.05362 |
-7.97% |
| 82 |
Aeternity |
$0.1865537285 |
$53766425.0 |
334029739.0 |
$20527267.1429 |
0.42% |
| 83 |
MCO |
$3.335456882 |
$52679643.0 |
31587682.0 |
$5055242.62954 |
-7.47% |
| 84 |
Bytom |
$0.0521167369 |
$52246991.0 |
1407000000.0 |
$5859797.77943 |
-6.35% |
| 85 |
MaidSafeCoin |
$0.1141555012 |
$51661347.0 |
452552412.0 |
$385853.032108 |
-6.21% |
| 86 |
Nexo |
$0.0921486113 |
$51603223.0 |
1000000000.0 |
$10506132.6864 |
-7.0% |
| 87 |
Verge |
$0.003106209 |
$49731105.0 |
16010224869.0 |
$1420462.68938 |
-6.54% |
| 88 |
Energi |
$2.2580058107 |
$49544838.0 |
21941856.0 |
$325516.377806 |
-13.21% |
| 89 |
Ardor |
$0.0487164887 |
$48667748.0 |
998999495.0 |
$2441820.27368 |
-4.98% |
| 90 |
Flexacoin |
$0.002309964 |
$48290250.0 |
20905195749.0 |
$25904.3773306 |
-2.71% |
| 91 |
OKB |
$2.4063869961 |
$48127740.0 |
300000000.0 |
$80633720.1511 |
-3.85% |
| 92 |
MineBee |
$0.02615866 |
$47873420.0 |
5000000000.0 |
$501722.227361 |
1.11% |
| 93 |
IOST |
$0.0039679859 |
$47671246.0 |
21000000000.0 |
$18250507.5313 |
-6.15% |
| 94 |
FTX Token |
$1.252868411 |
$47552307.0 |
348827086.0 |
$2027039.27345 |
-5.47% |
| 95 |
Dynamic Trading Rights |
$0.0311045479 |
$47336818.0 |
2603236644.0 |
$326045.560883 |
-7.2% |
| 96 |
BitForex Token |
$0.0109803693 |
$46661512.0 |
10000000000.0 |
$8256381.64498 |
-11.88% |
| 97 |
Crypterium |
$0.5447801907 |
$46196295.0 |
99795595.0 |
$249013.999196 |
-4.01% |
| 98 |
Enjin Coin |
$0.0574238538 |
$45055596.0 |
1000000000.0 |
$2848664.06353 |
-2.05% |
| 99 |
Newton |
$0.0037372569 |
$44653991.0 |
100000000000 |
$7253959.56973 |
-6.82% |
| 100 |
Steem |
$0.1247602631 |
$43525385.0 |
365846271.0 |
$24461015.8299 |
-6.92% |